السوق مغلق التاريخ 24/06/2017
أسعار تاريخية
No results found for this symbol.

بيانات تاريخية لمؤشرات التداول

التاريخأعلىادنىسعر الاغلاقحجم التداولعدد العقودعدد الاسهم
13/04/20170.230.230.2342331,840
12/04/20170.240.240.241,20015,000
11/04/20170.240.220.242,555611,000
10/04/20170.230.230.231151500
09/04/20170.240.240.24961400
28/03/20170.250.240.25342140
19/03/20170.250.250.2575013,000
15/03/20170.240.240.24961400
14/03/20170.240.240.24961400
13/03/20170.250.240.2477023,100
12/03/20170.250.250.251001400
07/03/20170.250.250.2513150
15/02/20170.240.240.24942392
14/02/20170.240.240.2424011,000
13/02/20170.240.220.2432,8525142,800
12/02/20170.230.230.233,910217,000
08/02/20170.220.220.2215,400170,000
07/02/20170.220.210.2263,2758288,317
06/02/20170.210.210.21842400
05/02/20170.230.210.212,07889,600
نسخة إكسلنسخة إكسل