السوق مغلق التاريخ 21/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
20/09/20173,375,2839964,893,6072,897-0.33
19/09/20171,952,8031,0662,340,5852,906-0.01
18/09/20171,936,5098491,841,6362,9070.13
17/09/20171,766,1091,0061,490,2302,9030.05
14/09/20174,980,2331,2102,902,7202,901-0.42
13/09/20173,961,6381,3114,018,2782,914-0.07
12/09/20171,969,4701,0162,411,0362,915-0.33
11/09/20171,875,5651,0001,995,1892,9250.19
10/09/20172,391,2457752,747,4342,9200.05
07/09/20172,243,1061,0732,263,1762,918-0.18
06/09/20171,995,3021,0622,150,8382,9230.03
05/09/20173,163,4009083,586,6072,923-0.09
30/08/20173,212,4241,6072,633,0082,9251.01
29/08/20173,665,4811,1973,733,3672,8960.61
28/08/20173,088,7701,2102,761,9202,879-0.17
27/08/20174,231,7221,2264,312,2392,884-0.03
24/08/20173,172,2321,2873,726,7462,884-0.09
23/08/20173,000,2851,1122,951,5642,8870.08
22/08/20172,453,1131,1532,586,6762,885-0.29
21/08/20173,984,0971,5122,763,4582,893-0.25
نسخة إكسلنسخة إكسل