السوق مغلق التاريخ 20/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
20/07/20172,201,1801,1422,510,3452,9390.16
19/07/20172,067,9991,1032,207,2152,9350.01
18/07/20172,873,0811,3232,689,2412,934-0.10
17/07/20172,369,1421,3472,227,1552,937-0.08
16/07/20171,787,8551,0002,128,0192,940-0.22
13/07/20172,044,3621,0172,126,8812,9460.01
12/07/20173,693,8001,4943,910,8602,946-0.28
11/07/20174,354,3181,7144,686,0112,9540.47
10/07/20173,533,4401,0874,037,6572,940-0.51
09/07/20172,411,2891,2712,387,3402,9430.03
06/07/20173,620,0341,7833,651,1092,943-0.13
05/07/20172,140,5481,1811,850,7672,947-0.01
04/07/20172,140,5481,1811,850,7672,947-0.01
03/07/20173,769,7151,7063,911,5202,9470.54
02/07/20173,064,1951,5313,727,2122,931-0.05
29/06/20173,249,6961,2563,492,6382,9320.50
22/06/20172,928,4291,0472,904,6972,9180.36
21/06/20173,213,1019512,645,3922,907-0.13
20/06/20172,897,2759633,645,7432,9110.08
19/06/20172,086,7599802,086,5162,9090.00
نسخة إكسلنسخة إكسل