السوق مغلق التاريخ 19/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
15/06/20172,171,5521,1742,248,7172,913-0.10
14/06/20172,386,7781,1452,616,3652,9160.07
13/06/20174,870,2161,6626,170,8082,913-0.29
12/06/20173,252,9641,3542,744,9042,922-0.25
11/06/20172,446,9881,0612,789,2602,9290.05
08/06/20172,335,4601,2582,416,5672,928-0.39
07/06/20172,761,2991,5073,492,3752,939-0.04
06/06/20173,899,5361,5685,384,5342,941-0.26
05/06/20172,538,0641,5612,777,4912,948-0.13
04/06/20172,316,4431,5172,223,5692,9520.02
01/06/20173,561,4591,5213,917,1012,9510.31
31/05/20173,409,3891,4902,793,3562,9420.95
30/05/20172,583,5841,1042,617,7142,9140.00
29/05/20173,529,8911,4303,445,2922,915-0.14
28/05/20173,586,8681,2033,596,6852,919-0.21
24/05/20175,119,7051,7455,142,1912,925-0.39
23/05/20172,763,4151,4252,852,7862,9360.20
22/05/20173,231,6831,5233,283,8192,930-0.33
21/05/20172,356,3401,4152,393,1432,940-0.14
18/05/20172,604,9391,6722,668,3002,944-0.01
نسخة إكسلنسخة إكسل