السوق مغلق التاريخ 17/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
16/05/20175,447,3221,9835,523,8162,9480.35
15/05/20172,927,8831,4903,483,1082,9380.26
14/05/20173,341,2451,5132,858,3852,930-0.56
11/05/20173,053,0641,5272,961,5942,947-0.15
10/05/20173,705,5871,8704,254,9922,951-0.04
09/05/20173,388,8081,4963,446,8512,952-0.24
08/05/20175,414,0111,7506,961,4592,960-0.22
07/05/20176,010,5851,6305,344,2162,9660.23
04/05/20173,829,9291,7693,930,8912,9590.31
03/05/20173,290,5051,5522,929,9882,9500.48
02/05/20173,461,7011,6403,503,9332,936-0.64
01/05/20172,456,2701,3892,588,8262,955-0.71
27/04/20173,710,9361,5454,158,0912,976-0.50
26/04/20175,668,5331,5206,485,7842,9910.18
25/04/20172,709,3701,1052,141,7822,985-0.47
24/04/20172,728,7391,4442,433,4192,999-0.76
23/04/20173,566,8951,4664,242,1663,022-0.17
20/04/20173,587,1241,5893,604,7013,027-0.07
19/04/20175,445,9542,1034,879,3343,0290.20
18/04/20177,280,8392,1145,592,4863,023-0.37
نسخة إكسلنسخة إكسل