السوق مغلق التاريخ 20/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
22/02/20177,416,0241,5474,531,4153,021-0.16
21/02/20173,408,1671,5433,108,4403,026-0.32
20/02/20174,664,1451,5382,800,3023,0360.21
19/02/20174,842,5581,4375,386,8063,030-0.37
16/02/20175,009,0551,7013,823,7883,0410.58
15/02/20174,302,1671,6663,278,0183,0230.25
14/02/20173,309,7371,4503,414,9963,0160.33
13/02/20175,025,0751,6774,541,3043,0060.04
12/02/20172,410,5431,2181,927,5923,005-0.14
09/02/20173,250,8801,5802,640,2483,0090.47
08/02/20174,749,0431,6354,171,8682,9950.55
07/02/201712,677,7261,4039,164,4502,9790.24
06/02/20172,660,4901,2451,809,8332,971-0.33
05/02/201717,703,6191,1608,317,4692,9810.18
02/02/20173,808,5211,1974,520,8052,9760.14
01/02/20172,987,1131,1882,684,2042,972-0.05
31/01/20172,737,5551,2972,931,8692,9730.00
30/01/20173,597,7501,3703,068,0272,9730.78
29/01/20174,667,5691,3613,538,9622,9500.82
26/01/20174,678,3751,7243,926,1842,9260.29
نسخة إكسلنسخة إكسل