السوق مغلق التاريخ 23/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
24/09/20175,091,4312,3314,932,5392,129-0.12
20/09/20175,990,1432,6047,465,6952,131-0.36
19/09/20173,975,5072,2974,753,9462,139-0.02
18/09/20174,371,5922,0644,671,3982,1400.19
17/09/20173,121,0741,9092,641,6232,136-0.04
14/09/20178,091,1982,7515,097,4762,136-0.54
13/09/20175,702,6362,4175,656,1512,148-0.01
12/09/20174,224,1432,4154,313,6092,148-0.38
11/09/20175,282,9382,9894,726,0092,1560.52
10/09/20173,827,8751,9924,714,8592,145-0.14
07/09/20174,214,3972,3904,679,1832,148-0.07
06/09/20174,146,5042,4073,988,2722,150-0.04
05/09/20175,876,5772,4586,453,7002,150-0.32
30/08/201710,589,1804,1936,979,3642,1571.88
29/08/20176,049,2082,9796,759,4442,1180.61
28/08/20175,780,7662,7895,771,0702,105-0.13
27/08/201711,072,2632,2746,253,3862,1070.08
24/08/20175,170,1362,9886,050,9952,106-0.21
23/08/20175,867,7832,5685,408,9292,1100.17
22/08/20174,617,4852,7105,364,5192,107-0.39
نسخة إكسلنسخة إكسل