السوق مغلق التاريخ 17/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
18/07/20175,969,7472,9515,530,5982,161-0.22
17/07/20175,533,3663,1715,856,3572,166-0.37
16/07/201711,192,7422,5185,084,2372,1740.24
13/07/20176,073,8133,1116,987,7092,169-0.38
12/07/20179,089,9603,5228,768,4842,177-0.26
11/07/20179,103,4594,14410,406,7972,1830.41
10/07/20179,629,0913,0398,022,0982,174-0.43
09/07/20176,633,5443,5777,791,4852,1760.15
06/07/20177,985,8963,4376,553,8342,173-0.05
05/07/20177,780,2773,0595,296,4782,1740.12
04/07/20177,780,2773,0595,296,4782,1740.12
03/07/20176,264,3893,2676,446,6262,1710.25
02/07/20175,831,4053,3187,093,4682,166-0.08
29/06/20175,368,7842,3666,017,5892,1670.34
22/06/20178,957,3572,1065,155,2922,1600.50
21/06/20175,511,4432,3065,077,0152,149-0.09
20/06/20175,124,5102,2096,216,2492,1510.05
19/06/20174,758,9462,1195,135,6942,150-0.20
18/06/20174,699,5602,0024,720,6732,154-0.12
15/06/20173,973,3772,3774,220,9692,157-0.16
نسخة إكسلنسخة إكسل