السوق مغلق التاريخ 23/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
20/06/20175,124,5102,2096,216,2492,1510.05
19/06/20174,758,9462,1195,135,6942,150-0.20
18/06/20174,699,5602,0024,720,6732,154-0.12
15/06/20173,973,3772,3774,220,9692,157-0.16
14/06/20174,514,8192,4614,978,2012,1600.12
13/06/20177,387,5083,0898,572,3312,158-0.13
12/06/20175,008,1062,5684,751,2842,160-0.15
11/06/20179,033,7412,0664,328,3472,164-0.03
08/06/20174,043,0202,4414,865,8522,164-0.30
07/06/20174,911,4582,5855,713,5362,1710.24
06/06/20175,269,2582,5336,723,5822,166-0.20
05/06/201711,326,2852,4244,481,3392,170-0.43
04/06/20174,416,3702,9114,348,8122,1790.00
01/06/20176,081,5292,8696,801,2172,1790.19
31/05/20175,318,9262,5934,236,9572,1750.68
30/05/20175,034,1812,1694,534,1832,1600.24
29/05/20175,562,2262,3874,837,9132,155-0.05
28/05/20175,972,3032,1005,073,8732,156-0.01
24/05/20177,306,5883,2127,583,7852,156-0.19
23/05/20175,330,6162,8985,506,1242,161-0.04
نسخة إكسلنسخة إكسل