السوق مغلق التاريخ 19/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
19/04/201711,023,6485,0959,739,1152,2190.16
18/04/201712,146,9114,5219,346,1602,215-0.24
17/04/20177,264,6173,6055,262,2832,221-0.03
16/04/20179,605,6033,3788,124,4812,221-0.34
13/04/201710,445,7784,7037,805,0372,2290.17
12/04/20179,175,5934,3907,796,9002,225-0.40
11/04/201710,811,1545,23410,284,8962,234-0.14
10/04/20175,803,1623,6274,600,0362,237-0.07
09/04/201713,601,2925,7448,557,8982,239-0.24
06/04/201712,627,8194,8848,484,8982,2440.33
05/04/201718,143,3104,5649,220,3702,237-0.05
04/04/201716,241,5313,9587,840,4902,2380.13
03/04/201711,450,4024,7688,350,0382,235-0.50
02/04/201711,013,4634,4889,735,4782,246-0.17
30/03/201711,438,4394,30810,435,3442,250-0.12
29/03/201712,740,1295,3968,934,6732,2530.27
28/03/201714,337,1774,6049,740,9572,2470.33
27/03/20178,226,0533,9156,780,6962,239-0.07
26/03/20177,030,5623,2176,423,9672,2410.19
23/03/20176,923,0183,8445,515,7932,2370.28
نسخة إكسلنسخة إكسل