السوق مغلق التاريخ 24/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
23/07/20064,102,7941,4491,782,4102,3250.25
20/07/20064,334,9021,3192,011,1252,3200.16
19/07/20061,910,4481,1491,007,1872,3160.11
18/07/20067,709,8302,0704,421,0622,3131.32
17/07/20062,184,9421,3491,225,1602,2832.52
16/07/20062,312,0501,2151,333,8632,227-3.37
13/07/20063,609,0431,5421,603,3702,305-1.57
12/07/20062,425,2771,5831,498,4932,341-0.58
11/07/20067,763,8811,6533,709,8682,3550.09
10/07/20066,865,6241,7912,107,3362,353-2.14
09/07/20066,200,1312,8762,972,8962,4050.70
06/07/20067,181,1692,7393,542,5562,3880.35
05/07/20063,315,8072,0201,575,0272,3801.81
04/07/20062,437,3691,4591,288,3332,3370.76
03/07/20062,917,7361,5861,536,3442,320-2.61
02/07/20063,737,0441,1581,277,2242,382-0.82
نسخة إكسلنسخة إكسل