السوق مغلق التاريخ 22/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
18/06/2017599,373399594,4932,148-0.21
15/06/2017667,554484668,2972,153-0.11
14/06/20171,060,971670742,8052,155-0.01
13/06/2017903,821706715,1482,1550.27
12/06/2017778,235654864,1602,1490.20
11/06/20175,685,487403526,4292,1450.04
08/06/2017427,223456621,3392,144-0.15
07/06/2017971,856499527,9652,1480.87
06/06/2017590,400374447,7652,129-0.22
05/06/20177,495,956371835,8742,134-1.50
04/06/2017849,556655775,4012,1660.00
01/06/2017687,532624773,3252,166-0.28
31/05/2017829,972528496,3742,1720.95
30/05/20171,353,2665521,080,6312,1521.20
29/05/20171,157,635408640,9472,1260.22
28/05/2017967,148458563,0882,122-0.04
24/05/2017879,678668991,0542,1230.67
23/05/2017549,300503574,7302,108-0.50
22/05/20171,326,3998131,080,9852,1190.12
21/05/20172,977,538494514,6732,1170.31
نسخة إكسلنسخة إكسل