السوق مغلق التاريخ 18/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
20/03/20172,382,8591,3321,717,7792,0440.31
19/03/20172,767,6041,0821,574,8232,037-1.16
16/03/20173,497,087628808,4532,0612.17
15/03/20171,288,756916893,5422,0180.97
14/03/20171,934,7531,0441,341,6221,9980.36
13/03/20172,051,1011,0411,798,1691,9910.58
12/03/20172,610,0909061,365,5491,979-0.03
09/03/20171,648,5208931,140,6891,9800.26
08/03/2017858,813617713,2251,975-2.74
07/03/20171,021,6589521,469,0192,031-0.31
06/03/20171,190,3131,1791,664,4092,0370.20
05/03/2017938,440913895,3132,033-1.24
02/03/2017636,861694777,6672,058-0.75
01/03/20171,976,4531,1532,412,2322,0740.22
28/02/20172,831,0901,1392,423,5852,0690.87
27/02/20171,281,5399521,559,0932,0521.16
26/02/20171,083,2858261,306,5232,028-0.35
23/02/20171,086,0581,0601,199,5992,0350.13
22/02/20175,813,0571,1772,740,6852,033-1.15
21/02/2017825,249731957,5322,0560.03
نسخة إكسلنسخة إكسل