السوق مغلق التاريخ 19/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
22/02/20175,813,0571,1772,740,6852,033-1.15
21/02/2017825,249731957,5322,0560.03
20/02/20171,301,2989071,050,2982,0560.62
19/02/2017702,186675678,4122,043-0.38
16/02/2017946,1891,037850,5282,051-0.16
15/02/2017849,985752600,4762,0540.52
14/02/2017932,129754828,8882,0430.85
13/02/2017649,408621517,5422,0260.74
12/02/2017776,832839634,9262,0110.23
09/02/20171,239,4229221,462,8432,007-0.81
08/02/20171,116,8709101,135,0022,023-0.52
07/02/20171,091,9099441,217,5002,0342.51
06/02/20171,092,8747511,053,7971,9840.05
05/02/20171,044,2557111,217,1721,983-0.10
02/02/20171,782,4317951,115,8921,985-1.36
01/02/20171,427,1148731,192,2422,0120.63
31/01/2017845,557627778,9012,000-0.12
30/01/20171,060,854679729,0172,002-1.49
29/01/20171,321,6648551,045,1642,0320.04
26/01/20172,128,4597841,184,5602,0321.98
نسخة إكسلنسخة إكسل