السوق مغلق التاريخ 20/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
18/06/20171,412,5376071,413,5461,541-0.04
15/06/20171,134,2707191,303,9551,542-0.40
14/06/20171,067,0696461,619,0311,5480.35
13/06/20171,613,4707211,686,3751,5420.05
12/06/2017976,9055601,142,2201,542-0.15
11/06/2017901,2656021,012,6581,544-0.31
08/06/20171,280,3367271,827,9461,549-0.02
07/06/20171,178,3035791,693,1961,5490.31
06/06/2017779,321591891,2831,5440.00
05/06/20171,292,264492867,9741,544-0.27
04/06/20171,250,3707391,349,8421,5480.02
01/06/20171,832,5377242,110,7911,5480.09
31/05/20171,079,563575947,2271,547-0.54
30/05/20171,097,330513835,8381,5550.00
29/05/2017874,700549751,6741,555-0.05
28/05/20171,418,286439914,1001,5560.52
24/05/20171,307,2047991,450,5401,548-0.26
23/05/20172,017,9009702,078,6081,552-0.34
22/05/20171,199,8597271,279,7851,5570.24
21/05/20171,171,3286141,098,7831,5540.07
نسخة إكسلنسخة إكسل