السوق مغلق التاريخ 17/10/2017
معلومات القطاع

بيانات تاريخية لمؤشرات القطاع

التاريخحجم التداولعدد العقودعدد الاسهمالرقم القياسيالتغير
20/03/20173,066,3808213,599,3441,605-0.11
19/03/20171,079,228680864,9561,607-0.50
16/03/20171,480,9627551,620,8121,6150.22
15/03/20171,652,4538801,747,7691,611-0.37
14/03/20171,562,4998151,852,5911,617-0.45
13/03/20171,794,1441,0721,433,4591,6250.84
12/03/20172,005,7999971,758,0491,611-0.36
09/03/20173,222,5901,0792,631,1001,6170.52
08/03/20171,509,9017061,223,4491,6090.18
07/03/20171,258,1077581,035,9401,6060.61
06/03/20171,202,6608071,523,9591,5960.22
05/03/20171,288,6628171,467,9561,593-0.20
02/03/20171,070,4797901,162,4521,596-0.22
01/03/20171,104,8227841,326,7721,599-0.05
28/02/2017797,527672974,9851,6000.05
27/02/2017879,6698011,161,9621,5990.13
26/02/20171,064,1998181,883,6081,597-0.11
23/02/2017914,8178391,188,0301,5990.13
22/02/20171,404,0166521,037,3031,597-0.67
21/02/20171,088,9438181,144,9241,608-0.12
نسخة إكسلنسخة إكسل