Amman Stock Exchange Daily Report 09-02-2010
     
  Past 12 months Div P/E Company Symbol Market Last closing price Opening price High price Low price Closing price Change   Avg price Value traded JD No of trans No of shares Best Ask Best Bid
Low High Price No of shares Price No of shares
Financial   13,311,114 4,418 12,953,350 Index : 3007.35 CHG : -0.85
11.05 15.80 2.12 17.49 ARAB BANK ARBK 1 11.91 11.80 11.90 11.65 11.80 -0.11 11.77 538,887 150 45,780 11.90 510 11.80 4,830
6.60 8.25 3.50 18.78 HOUSING BK TRD FIN THBK 1 7.19 7.20 7.22 7.10 7.15 -0.04 7.16 8,342 7 1,166 7.22 322 7.10 20
1.30 2.21 0.00 14.80 CAPITAL BANK EXFB 1 1.60 1.54 1.64 1.54 1.60 - 1.57 2,564,316 17 1,636,401 1.61 300 1.60 3,311
1.35 1.67 6.17 10.27 JORDAN AHLI BANK JONB 1 1.62 1.65 1.65 1.59 1.62 - 1.62 33,356 46 20,641 1.62 1,149 1.60 1,819
S
 3.12 4.30 3.80 9.13 JOR ISLAMIC BANK JOIB 1 3.23 3.22 3.24 3.21 3.21 -0.02 3.22 57,073 27 17,717 3.22 597 3.21 1,990
3.61 4.45 2.69 8.01 JOR KUWAIT BANK JOKB 1 3.74 3.70 3.73 3.70 3.72 -0.02 3.70 21,668 8 5,850 3.74 100 3.72 2,935
1.22 1.89 7.87 10.97 ARAB JOR/INV/BANK AJIB 1 1.28 1.28 1.28 1.27 1.27 -0.01 1.28 37,173 17 29,100 1.28 7,000 1.26 4,750
1.98 2.35 6.73 6.79 BANK OF JORDAN BOJX 1 2.24 2.25 2.25 2.23 2.23 -0.01 2.24 53,095 16 23,730 2.24 1,000 2.23 630
S
 1.70 2.95 5.34 11.40 UNION BANK UBSI 1 1.80 1.80 1.80 1.75 1.78 -0.02 1.77 110,956 10 62,640 1.79 60 1.78 650
▲S
 1.59 2.85 1.57 12.57 CAIRO AMMAN BANK CABK 1 2.85 2.85 2.91 2.84 2.90 0.05 2.88 197,428 72 68,534 2.90 4,650 2.88 500
S
 1.44 2.09 3.07 12.13 JCBANK JOGB 1 1.56 1.55 1.62 1.55 1.55 -0.01 1.58 4,847 11 3,060 1.62 577 1.55 1,141
S
 1.08 1.50 0.00 8.22 ARAB BANKING CO. ABCO 1 1.15 1.16 1.16 1.14 1.15 - 1.15 3,460 6 3,018 1.15 2,252 1.13 1,000
S
 1.35 2.03 0.00 11.12 INVESTBANK JIFB 1 1.48 1.47 1.47 1.41 1.41 -0.07 1.41 3,890 5 2,750 1.41 10,904 0.00 0
Banks   3,634,489 392 1,920,387 Index : 3679.42 CHG : -0.56
2.23 3.12 4.83 9.18 JORDAN INSURANCE JOIN 2 2.69 2.59 2.59 2.59 2.59 -0.10 2.59 10,360 1 4,000 2.69 1,234 2.57 2,025
0.87 3.00 0.00 G JOEMIRATES INS. OASI 2 0.94 0.91 0.98 0.91 0.98 0.04 0.91 178 2 195 0.98 1,554 0.92 100
0.81 1.12 0.00 15.02 FIRST INSURANCE FINS 2 0.89 0.89 0.90 0.89 0.90 0.01 0.89 4,629 4 5,201 0.90 2,699 0.87 150
0.65 1.01 0.00 G JOR INT INSUR CO JIJC 1 0.73 0.76 0.76 0.76 0.76 0.03 0.76 62,681 26 82,475 0.79 3,000 0.76 32,615
1.73 5.04 0.00 G ARAB GERMAN INS AGICC 1 2.88 2.88 2.93 2.76 2.84 -0.04 2.87 553,588 36 192,613 2.84 5,480 2.76 2,607
0.90 1.64 0.00 G ARAB JOR INSUR ARGR 2 0.95 0.99 0.99 0.99 0.99 0.04 0.99 6,435 4 6,500 1.33 50 0.99 10,000
0.75 1.71 0.00 G JOR FRENCH INS JOFR 2 0.77 0.78 0.78 0.75 0.78 0.01 0.76 1,481 7 1,938 0.78 398 0.75 500
0.87 1.35 8.77 20.13 UNITED INSURANCE UNIN 1 1.16 1.14 1.14 1.14 1.14 -0.02 1.14 114,057 2 100,050 1.14 50 0.00 0
1.00 3.84 0.00 G ARAB INS ARIN 2 1.14 1.16 1.16 1.16 1.16 0.02 1.16 57 1 49 1.16 900 1.09 20
1.21 1.41 0.00 G NATIONAL INSURANCE NAAI 1 1.30 1.36 1.36 1.36 1.36 0.06 1.36 1,217 1 895 0.00 0 1.30 1,000
0.91 1.64 7.14 13.71 EURA ARAB INS. AMMI 2 1.35 1.40 1.40 1.40 1.40 0.05 1.40 700 1 500 1.40 3,023 1.29 100
0.54 0.90 0.00 G ARAB ASSURERS ARAS 1 0.63 0.60 0.61 0.60 0.61 -0.02 0.60 336 4 559 0.61 10 0.60 841
0.94 1.51 0.00 G ARAB INT UNI INS AIUI 1 1.20 1.18 1.25 1.18 1.25 0.05 1.20 23,399 8 19,500 1.36 188 1.21 5,600
*
 1.32 3.43 0.00 G BARAKAH TAKAFUL ARAI 2 2.03 1.93 2.05 1.93 1.93 -0.10 1.98 829 9 418 1.93 170 0.00 0
Insurance   779,946 106 414,893 Index : 2735.67 CHG : -0.64
0.25 0.65 0.00 G FIRST JORDAN FRST 2 0.27 0.28 0.28 0.27 0.28 0.01 0.28 117,947 158 421,302 0.29 137,450 0.28 116,075
0.40 1.72 0.00 18.57 UNI ARAB INVEST UAIC 1 0.47 0.48 0.48 0.46 0.46 -0.01 0.46 456,877 203 989,679 0.47 109,281 0.46 50,000
0.76 3.17 0.00 G UNION INV UINV 1 1.34 1.36 1.37 1.34 1.34 - 1.36 99,612 71 73,469 1.35 3,000 1.34 1,636
0.48 0.87 0.00 G FIRST FINANCE FIFI 2 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 4,173 10 8,345 0.50 11 0.49 10,600
0.40 1.01 0.00 E UNITED HOLDINGS UGHI 2 0.47 0.47 0.47 0.45 0.45 -0.02 0.46 176,197 143 385,820 0.45 89,100 0.43 13,000
0.84 2.30 0.00 4.49 ARAB EAST INVST. AEIV 1 0.90 0.91 0.91 0.88 0.88 -0.02 0.89 21,472 15 24,107 0.90 1,599 0.88 5,030
0.96 1.77 0.00 12.02 AMWAL INVEST AMWL 1 1.13 1.14 1.15 1.11 1.14 0.01 1.12 491,739 173 437,820 1.14 26,594 1.12 32,550
0.53 0.82 0.00 G FUTURE ARAB FUTR 2 0.65 0.63 0.63 0.62 0.62 -0.03 0.63 6,395 13 10,235 0.63 1,500 0.62 3,938
1.13 1.72 0.00 G JOR INV TRUST JOIT 1 1.31 1.30 1.30 1.25 1.25 -0.06 1.27 255 2 200 1.30 500 0.00 0
0.41 1.94 0.00 G INT' BROKERAGE IBFM 1 0.45 0.45 0.45 0.43 0.43 -0.02 0.43 161,593 134 372,334 0.44 5,000 0.43 4,097
▼
 0.45 0.90 0.00 68.58 AL-SANABEL INT. SANA 1 0.46 0.47 0.47 0.44 0.44 -0.02 0.45 17,683 31 39,539 0.46 1,250 0.43 1,500
N
 0.74 1.25 0.00 E ISRAA ISLAMIC FIN. ISRA 2 0.95 0.95 0.99 0.95 0.98 0.03 0.97 25,725 38 26,446 0.98 193 0.94 200
0.56 0.90 15.25 1.69 JORDAN EXPAT .INV JEIH 1 0.63 0.61 0.61 0.60 0.61 -0.02 0.60 12,235 20 20,341 0.61 9,099 0.60 610
0.99 1.53 0.00 G NATL PORTFOLIO NPSC 1 1.02 1.00 1.03 1.00 1.03 0.01 1.02 18,494 19 18,040 1.04 250 1.03 2,725
2.37 3.62 0.00 9.15 ARAB FIN INV AFIN 1 3.34 3.32 3.35 3.31 3.34 - 3.32 31,916 32 9,616 3.34 2,074 3.30 111
1.13 2.33 7.87 7.11 AL-AMAL INV. AMAL 1 1.31 1.33 1.33 1.27 1.27 -0.04 1.29 26,774 40 20,750 1.30 1,000 1.27 2,100
0.61 1.45 0.00 G DARAT DARA 2 0.67 0.68 0.70 0.66 0.69 0.02 0.68 53,380 57 78,349 0.69 4,844 0.68 100
0.73 1.48 0.00 15.41 INT'L CARDS CARD 2 0.74 0.72 0.75 0.71 0.75 0.01 0.73 8,404 31 11,462 0.75 750 0.72 2,800
0.43 2.60 0.00 G DARKOM DRKM 2 1.49 1.52 1.53 1.44 1.47 -0.02 1.48 1,318,513 414 890,575 1.47 110 1.46 25,500
0.60 0.93 6.94 G JOR LOAN GRNT.CO JLGC 1 0.70 0.70 0.72 0.70 0.72 0.02 0.70 77 3 110 0.72 1,230 0.68 50
1.49 2.36 15.63 3.00 AL-AMIN FOR INV AAFI 1 1.59 1.59 1.60 1.59 1.60 0.01 1.59 10,025 8 6,305 1.60 125 1.58 2,000
S
 1.15 1.89 0.00 12.57 BILAD INVESTMENTS BLAD 1 1.51 1.55 1.58 1.46 1.57 0.06 1.55 62,371 9 40,236 1.57 174 0.00 0
0.78 1.74 0.00 G DIMENSIONS JEDI 2 1.16 1.13 1.15 1.11 1.11 -0.05 1.12 316,426 165 283,746 1.11 6,300 0.00 0
▼
 0.45 1.37 0.00 21.70 TUHAMA INVESTMENTS THMA 2 0.46 0.45 0.46 0.44 0.44 -0.02 0.44 36,213 50 81,595 0.44 7,236 0.43 14,000
0.53 0.91 0.00 G SABAEK INVEST SABK 2 0.61 0.61 0.62 0.58 0.60 -0.01 0.59 47,161 32 79,401 0.60 4,200 0.58 399
2.61 4.51 7.38 3.55 UN FOR FINCL INV UCFI 1 2.73 2.78 2.78 2.71 2.71 -0.02 2.71 1,682 6 620 2.77 105 2.70 400
0.59 4.74 0.00 G FALCON INV &FIN FIFS 2 2.02 2.12 2.12 2.06 2.12 0.10 2.12 366,415 75 173,079 2.21 2,000 2.12 79,520
1.06 2.64 0.00 P KAFA`A INVESTMENTS KAFA 2 1.93 1.84 1.93 1.84 1.93 - 1.87 28 2 15 1.93 245 0.00 0
0.70 2.34 0.00 G AWTAD INVESTMENTS AWTD 2 1.02 1.00 1.00 0.98 0.99 -0.03 0.99 9,400 17 9,495 1.00 5,000 0.99 20
Diversified Financial Services   3,899,181 1,971 4,513,031 Index : 3506.79 CHG : -0.93
0.44 0.95 0.00 37.63 TAAMEER JOR HLDGS TAMR 2 0.58 0.59 0.60 0.56 0.57 -0.01 0.58 1,332,294 313 2,301,891 0.58 178,782 0.57 2,000
0.41 0.96 0.00 G REAL ESTATE DV REDV 1 0.43 0.43 0.43 0.41 0.41 -0.02 0.41 394,541 295 957,961 0.41 41,314 0.40 84,500
0.65 1.05 0.00 85.69 J D PROPERTIES REIN 1 0.73 0.71 0.71 0.70 0.70 -0.03 0.70 870 5 1,240 0.70 360 0.00 0
0.53 0.82 0.00 G PROFESSIONAL PROF 2 0.56 0.56 0.57 0.56 0.57 0.01 0.56 1,523 5 2,701 0.57 4,999 0.56 1,100
0.87 2.89 0.00 19.26 UNION LAND DEV ULDC 1 1.37 1.35 1.40 1.35 1.35 -0.02 1.38 933,130 159 676,474 1.37 2,000 1.34 4,500
0.32 2.00 0.00 G ARAB CORP ARED 1 0.35 0.35 0.35 0.34 0.34 -0.01 0.34 254,234 132 741,983 0.34 122,345 0.33 120,000
S
 0.55 1.05 0.00 4.01 JO REALESTATE JRCD 1 0.56 0.55 0.57 0.55 0.57 0.01 0.56 16,600 32 29,503 0.57 300 0.56 2,015
0.78 3.59 0.00 3.19 INVEST ESTATE INDUST IEAI 1 0.85 0.87 0.87 0.81 0.81 -0.04 0.81 47,335 46 58,331 0.81 10,150 0.00 0
1.96 6.52 0.00 P SPCZ.INVST.COMD SPIC 1 4.14 4.14 4.18 3.99 4.00 -0.14 4.09 1,137,790 124 278,090 4.00 44,525 3.99 500
0.58 1.79 0.00 24.89 AD-DULAYL PARK IDMC 1 0.59 0.60 0.60 0.58 0.60 0.01 0.59 178,504 125 301,457 0.60 138,453 0.59 250
N
 0.42 0.80 0.00 E MASAKEN MSKN 2 0.45 0.45 0.45 0.43 0.43 -0.02 0.44 8,600 34 19,693 0.44 1,550 0.43 812
0.79 1.06 0.00 G RE ES & INV PORT C PETT 2 0.86 0.82 0.82 0.82 0.82 -0.04 0.82 328 2 400 0.82 318 0.00 0
0.76 1.74 0.00 G METHAQ MEET 2 0.99 0.99 0.99 0.95 0.95 -0.04 0.97 85,014 69 87,920 0.97 4,600 0.95 19,941
0.74 1.29 0.00 29.45 EMMAR INV. DEV. EMAR 1 0.81 0.77 0.79 0.77 0.79 -0.02 0.78 191 3 246 0.80 1,250 0.79 20
N
 0.76 1.65 0.00 E AMOUN INT. INV. AMON 2 0.99 0.99 1.00 0.95 0.95 -0.04 0.96 39,873 70 41,620 0.95 1,422 0.00 0
0.55 1.00 0.00 G HIGH PERFORMANCE HIPR 2 0.58 0.58 0.58 0.57 0.57 -0.01 0.57 19,265 26 33,701 0.58 1,849 0.56 30,111
0.57 0.86 0.00 G COMPLAND DEV&INV ATTA 1 0.61 0.58 0.58 0.58 0.58 -0.03 0.58 4,153 14 7,160 0.58 4,145 0.57 4,000
0.75 1.74 0.00 8.68 RESOURCES INVEST JOMA 2 1.20 1.17 1.21 1.14 1.14 -0.06 1.15 23,687 38 20,691 1.17 995 1.14 1,746
0.63 2.89 0.00 G TAJCATERINGHOUSING JNTH 1 0.70 0.71 0.73 0.68 0.70 - 0.71 199,388 221 282,332 0.70 7,361 0.69 19,450
0.58 1.17 0.00 G INTERNATIONAL INV. JIIG 2 0.80 0.80 0.84 0.80 0.84 0.04 0.83 8,986 15 10,874 0.84 500 0.56 3,000
1.55 3.80 0.00 G EAST REAL ESTATE REAL 1 1.61 1.53 1.58 1.53 1.58 -0.03 1.53 6,639 11 4,338 1.58 670 0.00 0
0.66 1.32 0.00 8.38 ARABIAN DEV CO INMA 1 0.70 0.70 0.70 0.67 0.68 -0.02 0.68 51,035 59 75,080 0.68 3,500 0.67 9,480
1.17 2.20 5.81 7.01 AMAD REALST. INVST AMAD 1 1.81 1.73 1.87 1.72 1.72 -0.09 1.72 5,266 11 3,055 1.78 789 1.72 300
0.63 1.26 4.39 20.69 CONTEMPRO COHO 1 1.13 1.14 1.14 1.11 1.14 0.01 1.13 155,544 80 137,285 1.15 14,837 1.14 821
1.04 2.64 0.00 G PALACES PRED 2 1.16 1.14 1.14 1.13 1.13 -0.03 1.14 3,916 3 3,439 1.13 1,570 1.06 1,000
1.03 2.43 0.00 G ALENTKAEYA COMPANY ENTK 2 1.08 1.13 1.13 1.13 1.13 0.05 1.13 28 1 25 1.13 75 1.04 490
0.86 1.34 0.00 14.71 IHDATHIAT CO. IHCO 1 0.90 0.89 0.90 0.86 0.86 -0.04 0.87 16,161 38 18,630 0.89 50 0.86 725
0.67 1.20 0.00 G ARAB INV. UNION UNAI 2 0.78 0.79 0.80 0.79 0.80 0.02 0.80 279 3 350 0.80 200 0.77 500
6.95 12.25 0.00 G MIDDLE EAST DIV MEDI 2 10.70 10.17 10.17 10.17 10.17 -0.53 10.17 70,895 2 6,971 10.17 71 0.00 0
0.58 1.32 0.00 G AL-TAHDITH THDI 2 0.85 0.86 0.89 0.85 0.89 0.04 0.87 1,373 12 1,573 0.89 1,475 0.85 300
1.72 2.79 11.63 10.16 ALSHAMEKHA REAL. VFED 1 2.05 2.15 2.15 2.15 2.15 0.10 2.15 54 1 25 0.00 0 1.98 25
Real Estate   4,997,496 1,949 6,105,039 Index : 3023.91 CHG : -2.08
Services   3,861,201 1,377 3,054,824 Index : 2066.23 CHG : -0.33
0.76 1.14 0.00 G CONSULTING GROUP CICO 2 0.88 0.88 0.88 0.84 0.87 -0.01 0.84 557 3 660 0.87 240 0.84 400
1.22 2.29 0.00 G INT CO MED INV ICMI 1 1.36 1.36 1.40 1.36 1.39 0.03 1.37 2,358 10 1,720 1.39 3,137 1.32 500
Health Care Services   2,914 13 2,380 Index : 815.52 CHG : -0.10
2.30 3.80 3.14 22.09 ARAB INT INV EDU AIEI 1 2.50 2.50 2.55 2.50 2.55 0.05 2.54 244 3 96 2.55 560 2.38 100
2.00 2.57 6.70 11.77 ISRA EDUE AIFE 2 2.14 2.24 2.24 2.24 2.24 0.10 2.24 672 3 300 0.00 0 2.24 1,450
S
 2.06 3.69 0.00 13.47 ZARQA EDUC ZEIC 1 2.44 2.32 2.32 2.32 2.32 -0.12 2.32 1,032 3 445 2.32 5 0.00 0
Educational Services   1,948 9 841 Index : 2548.10 CHG : 0.88
1.20 1.70 0.00 18.79 ZARA INVESTMENTS ZARA 2 1.50 1.43 1.48 1.43 1.48 -0.02 1.43 150 3 105 1.48 120 1.29 650
0.59 0.92 0.00 27.45 TAJ TOURIST PROJ MERM 1 0.70 0.71 0.71 0.68 0.68 -0.02 0.69 135,073 80 195,377 0.69 7,837 0.68 13,830
1.06 1.49 5.14 17.56 AL-DAWLIYAH H&M MALL 1 1.07 1.07 1.07 1.07 1.07 - 1.07 1,070 2 1,000 1.10 2,000 1.07 5,000
0.49 0.86 0.00 G MODEL RESTAUURANTS FOOD 2 0.55 0.54 0.55 0.53 0.55 - 0.55 11,436 17 21,000 0.55 4,860 0.51 1,100
4.50 7.30 0.00 40.60 JOR PROJ TOUR DEV JPTD 2 7.29 7.28 7.28 7.28 7.28 -0.01 7.28 187,249 4 25,721 7.28 500 0.00 0
0.50 0.96 0.00 G SURA SURA 2 0.65 0.67 0.67 0.64 0.65 - 0.66 57,128 82 86,237 0.65 1,965 0.64 2,600
0.61 1.14 0.00 G AL-RAKAEZ RICS 2 0.87 0.84 0.87 0.83 0.83 -0.04 0.83 8,460 29 10,165 0.86 200 0.83 1,000
0.66 1.73 0.00 36.20 WINTER VALLEY TOUR WIVA 2 0.79 0.80 0.80 0.77 0.79 - 0.78 662 8 845 0.79 695 0.77 855
Hotels and Tourism   401,229 225 340,450 Index : 1824.02 CHG : -0.80
1.36 2.51 0.00 G ROYAL JORDANIAN RJAL 1 1.89 1.90 1.93 1.89 1.89 - 1.91 764,698 261 399,682 1.91 2,600 1.89 25,287
0.51 1.56 0.00 12.19 MASAFAT TRANSPORT MSFT 1 0.55 0.56 0.56 0.54 0.54 -0.01 0.54 98,746 35 182,718 0.55 4,249 0.54 4,020
1.48 1.86 0.00 12.76 SALAM INT TRN TD SITT 1 1.58 1.60 1.60 1.60 1.60 0.02 1.60 800 6 500 1.61 1,080 1.56 50
1.04 1.76 6.36 6.11 TRANSPORT BARTER NAQL 1 1.10 1.11 1.11 1.08 1.10 - 1.09 69,870 41 64,394 1.10 16,590 1.08 800
1.41 2.13 5.24 7.99 SHIPPING LINE SHIP 1 1.83 1.76 1.91 1.76 1.91 0.08 1.76 3,539 4 2,010 1.92 1,325 1.76 500
1.81 2.25 7.73 13.47 JORDAN EXPRESS JETT 1 1.97 1.88 1.94 1.88 1.94 -0.03 1.88 606 4 322 1.94 90 1.89 325
0.67 1.65 0.00 51.97 RUM GROUP RUMM 2 1.58 1.62 1.62 1.56 1.59 0.01 1.58 188,680 36 119,370 1.59 9,880 1.56 1,330
0.59 1.37 0.00 G UNIFIED TRANSPORT UNIF 2 0.79 0.79 0.79 0.76 0.78 -0.01 0.78 7,254 20 9,350 0.78 4,090 0.76 365
0.45 0.91 0.00 30.64 ALFATIHOUN ALARAB FATI 2 0.84 0.82 0.83 0.82 0.82 -0.02 0.83 2,762 18 3,340 0.84 1,000 0.82 929
Transportation   1,136,955 425 781,686 Index : 869.20 CHG : 0.08
4.65 5.62 7.30 13.66 JORDAN TELECOM JTEL 1 5.49 5.51 5.52 5.47 5.48 -0.01 5.49 57,398 37 10,450 5.48 1,900 5.47 532
0.54 1.02 0.00 16.47 AL-FARIS NATIONAL CEBC 1 0.57 0.56 0.56 0.55 0.56 -0.01 0.55 16,836 35 30,600 0.56 5,900 0.54 2,000
Technology and Communications   74,233 72 41,050 Index : 1870.77 CHG : -0.37
12.92 16.80 6.53 14.15 J. PRESS FOUNDAT PRES 1 15.64 15.40 15.40 15.30 15.31 -0.33 15.31 6,493 9 424 15.31 42 15.30 10
1.50 2.24 3.33 13.52 JOR PRESS/ PUBLISH JOPP 1 1.57 1.60 1.60 1.50 1.50 -0.07 1.57 118 2 75 1.59 60 1.50 350
Media   6,610 11 499 Index : 2803.09 CHG : -2.24
S
 2.95 4.31 2.25 19.83 JOR ELECTREIC PWR JOEP 1 4.12 4.11 4.12 4.11 4.11 -0.01 4.11 70,598 27 17,177 4.12 662 4.11 1,498
4.80 9.05 2.95 28.13 JOR PETROLM REF JOPT 1 6.82 6.74 6.80 6.73 6.79 -0.03 6.75 13,633 34 2,019 6.79 2,784 6.74 1,000
5.51 10.98 8.30 11.12 IRBID ELECTRICITY IREL 1 10.50 10.25 10.25 10.00 10.00 -0.50 10.08 1,493 3 148 11.00 130 10.00 852
Utilities and Energy   85,724 64 19,344 Index : 4760.38 CHG : -0.41
0.86 1.75 0.00 G AFAQ ENERGY MANE 2 0.92 0.93 0.93 0.89 0.89 -0.03 0.90 49,769 49 55,548 0.91 4,500 0.89 1,500
0.28 0.76 0.00 P SOUTH ELECTRONICS SECO 2 0.30 0.31 0.31 0.30 0.30 - 0.31 240,691 291 776,810 0.31 78,117 0.30 114,465
0.41 0.78 0.00 35.96 OFFTEC HOLDING BDIN 2 0.45 0.45 0.45 0.43 0.43 -0.02 0.44 25,712 33 58,781 0.44 2,579 0.43 9,730
0.96 3.18 0.00 G AHLIA ENTERPRISES ABLA 2 1.94 1.94 1.94 1.90 1.92 -0.02 1.92 1,715,284 51 894,688 1.92 13,892 1.91 1,000
1.39 3.68 2.73 34.01 BINDAR BIND 2 1.73 1.67 1.69 1.65 1.65 -0.08 1.65 8,178 22 4,950 1.65 1,150 0.00 0
S
 0.43 2.52 0.00 16.10 D-KHALILI & SONS DKHS 1 0.47 0.49 0.49 0.49 0.49 0.02 0.49 20,589 16 42,019 0.51 7,700 0.49 400,340
N
 1.19 1.94 0.00 14.15 COMP. LEASING LEAS 2 1.61 1.61 1.62 1.55 1.60 -0.01 1.57 29,636 28 18,860 1.60 1,240 1.56 900
▲
 7.72 9.77 10.21 8.67 JOR DUTY FRE SHP JDFS 2 9.77 9.77 9.79 9.77 9.79 0.02 9.78 4,810 5 492 9.83 20 9.79 162
2.65 4.24 0.00 P SPEC.INV JOR SIJC 1 3.60 3.46 3.75 3.46 3.75 0.15 3.70 7,449 26 2,014 3.75 699 3.44 12
1.20 3.79 6.45 9.98 JORDAN INTL TRAD JITC 1 1.29 1.25 1.27 1.24 1.24 -0.05 1.24 1,757 14 1,412 1.27 2,979 1.24 493
0.92 1.50 8.00 10.49 SPCZ.TRDG&INVST SPTI 1 0.99 1.02 1.03 1.00 1.00 0.01 1.02 2,342 8 2,288 1.03 7,814 0.99 7,698
S
 3.63 6.55 0.00 14.69 Al JAMIL FOR INVESTMENTS CO JMIL 2 4.21 4.20 4.25 4.19 4.25 0.04 4.24 45,370 15 10,712 4.25 895 4.10 500
Commercial Services   2,151,585 558 1,868,574 Index : 1233.56 CHG : -0.31
Industrial   1,629,242 1,189 1,642,528 Index : 2733.33 CHG : -0.60
3.22 4.05 4.08 19.81 DAR ALDAWA DV/IV DADI 1 3.74 3.69 3.70 3.68 3.68 -0.06 3.68 7,048 7 1,914 3.72 100 3.64 300
1.20 1.61 0.00 20.76 JORDAN PHARMA JPHM 1 1.22 1.22 1.22 1.21 1.21 -0.01 1.21 608 6 501 1.26 120 1.21 2,472
Pharmaceutical and Medical Industries   7,655 13 2,415 Index : 1956.43 CHG : -1.28
0.35 0.90 0.00 G JORDAN IND.RES. JOIR 2 0.62 0.60 0.60 0.59 0.59 -0.03 0.60 4,102 12 6,851 0.60 500 0.59 99
1.40 2.01 6.06 9.99 ARAB PESTICIDES MBED 1 1.68 1.66 1.66 1.65 1.65 -0.03 1.65 17,369 7 10,526 1.66 100 1.65 1,568
0.98 1.20 0.00 8.50 NAT CHLORINE NATC 1 0.99 0.97 1.00 0.97 1.00 0.01 0.97 302 3 310 1.00 470 0.98 30
0.59 1.05 0.00 26.91 PETRO CHEMICALS IPCH 2 0.71 0.69 0.71 0.69 0.71 - 0.70 8,778 25 12,550 0.71 1,400 0.70 900
0.55 1.59 0.00 G INDSTRAL/COMM/AGR ICAG 2 1.39 1.37 1.41 1.36 1.41 0.02 1.38 2,770 9 2,005 1.41 4,969 1.36 1,295
0.79 3.40 0.00 G COMPREHENSIVE INOH 1 0.90 0.94 0.94 0.93 0.94 0.04 0.94 43,958 87 46,795 1.07 200 0.94 5,572
2.99 4.32 0.00 G PREMIER ACDT 2 3.28 3.20 3.20 3.12 3.12 -0.16 3.12 3,434 7 1,100 3.12 95 0.00 0
Chemical Industries   80,711 150 80,137 Index : 1585.81 CHG : -0.81
0.33 0.80 0.00 G ARAB INVEST PROJ APCT 2 0.34 0.34 0.35 0.34 0.35 0.01 0.34 1,498 13 4,360 0.35 21,281 0.34 10
▼
 0.78 2.47 0.00 P JOR PAPER CARDBG JOPC 1 0.79 0.77 0.77 0.76 0.76 -0.03 0.76 2,176 5 2,850 0.76 9,898 0.00 0
Paper and Cardboard Industries   3,674 18 7,210 Index : 459.54 CHG : 0.85
2.24 2.75 6.25 5.91 UNION ADV INDST UADI 1 2.38 2.35 2.45 2.35 2.40 0.02 2.41 6,270 7 2,600 2.47 128 2.40 500
Printing and Packaging   6,270 7 2,600 Index : 1426.33 CHG : 0.60
0.23 0.39 0.00 G AMANA AGRICULT. AMAN 2 0.28 0.29 0.29 0.29 0.29 0.01 0.29 2,313 15 7,975 0.37 2,000 0.29 84,051
0.92 1.20 8.47 7.97 UNIV MOD INDCO UMIC 1 1.20 1.17 1.20 1.17 1.18 -0.02 1.18 9,114 14 7,725 1.18 6,000 1.15 3,900
1.05 2.55 0.00 G AL-QARIA UCVO 2 1.45 1.46 1.48 1.38 1.38 -0.07 1.40 444,656 216 318,509 1.38 57,349 1.37 5,500
0.49 0.97 0.00 G FIRST NAT VEG OIL FNVO 2 0.71 0.74 0.74 0.68 0.74 0.03 0.68 4,044 6 5,946 0.74 5,065 0.69 900
1.81 2.11 4.98 17.09 JORDAN DAIRY JODA 2 1.92 2.01 2.01 2.01 2.01 0.09 2.01 121 2 60 0.00 0 2.01 2,425
0.38 0.72 0.00 G JORDAN POUL PROC JPPC 2 0.56 0.56 0.58 0.56 0.58 0.02 0.56 1,041 3 1,850 0.58 3,054 0.55 750
Food and Beverages   461,287 256 342,065 Index : 1817.11 CHG : -0.11
2.21 3.67 8.45 9.54 EQBAL INV.CO ITCC 1 3.66 3.69 3.69 3.55 3.55 -0.11 3.66 3,902 6 1,065 3.68 250 3.55 385
Tobacco and Cigarettes   3,901 6 1,065 Index : 2198.27 CHG : -2.04
29.00 49.25 1.97 9.53 ARAB POTASH CO APOT 2 35.48 35.48 35.60 35.27 35.60 0.12 35.47 45,546 10 1,284 35.60 390 35.27 915
15.30 27.40 2.78 5.66 JOR PHOSPHATE MN JOPH 1 18.20 17.90 18.15 17.90 18.00 -0.20 17.98 15,028 8 836 18.00 436 17.92 15
6.03 7.86 8.69 9.17 JOR CEMENT FACT JOCM 1 7.44 7.36 7.48 7.36 7.48 0.04 7.46 22,739 18 3,050 7.48 147 7.37 600
1.69 4.04 2.69 G JOR STEEL JOST 1 2.61 2.61 2.63 2.58 2.60 -0.01 2.60 145,965 66 56,078 2.60 2,250 2.59 2,350
0.80 1.04 0.00 G NAT'L ALUM IND NATA 1 0.99 0.97 0.99 0.95 0.95 -0.04 0.96 34,605 34 36,161 0.97 600 0.95 117
1.24 1.72 4.51 G ARAB ALUM IND AALU 1 1.34 1.33 1.33 1.33 1.33 -0.01 1.33 878 3 660 1.36 1,100 1.33 840
0.59 0.97 0.00 G JOSECO JOSE 2 0.63 0.62 0.63 0.60 0.60 -0.03 0.62 1,464 17 2,380 0.63 484 0.60 171
*
 0.72 1.82 0.00 G NATIONAL STEEL NAST 2 0.79 0.76 0.78 0.76 0.77 -0.02 0.76 3,126 12 4,110 0.78 1,590 0.77 298
Mining and Extraction Industries   269,350 168 104,559 Index : 4634.56 CHG : -0.24
1.69 3.96 0.00 30.59 READY MIX CONCRT RMCC 1 2.00 2.00 2.00 1.91 2.00 - 2.00 103,004 15 51,546 2.00 687 1.92 850
0.44 1.07 0.00 G AL-QUDS READY MIX AQRM 2 0.48 0.47 0.47 0.46 0.46 -0.02 0.47 15,266 32 32,642 0.47 1,339 0.43 500
0.43 1.33 0.00 8.49 BATON FOR BLOCKS BLOK 2 0.47 0.46 0.47 0.45 0.45 -0.02 0.45 4,546 16 10,045 0.47 500 0.45 6,889
0.46 1.01 0.00 G LIGHT CONCRETE GLCI 2 0.48 0.48 0.48 0.47 0.47 -0.01 0.47 3,287 7 6,950 0.47 4,000 0.46 2,400
1.98 2.50 12.20 8.88 ARAB STEEL PIPES ASPMM 1 2.05 2.05 2.05 2.04 2.05 - 2.04 1,230 5 602 2.10 1,000 2.05 903
0.48 4.49 0.00 31.53 RUM ALADDIN IND. IENG 1 0.52 0.53 0.54 0.51 0.51 -0.01 0.52 162,560 161 311,272 0.52 16,325 0.51 2,152
0.93 1.43 0.00 G JOR PIPES MANFACT JOPI 1 1.08 1.07 1.08 1.07 1.08 - 1.07 8,751 10 8,150 1.09 3,500 1.08 950
Engineering and Construction   298,643 246 421,207 Index : 1860.19 CHG : -0.76
▼
 0.78 1.50 0.00 7.68 MID EASTCOMPLEX MECE 1 0.78 0.75 0.75 0.75 0.75 -0.03 0.75 343,449 117 457,932 0.75 2,554,278 0.72 36,000
0.92 1.34 0.00 G JOR NEW CABLE CO JNCC 2 0.96 0.95 0.98 0.94 0.94 -0.02 0.95 5,930 14 6,267 0.97 400 0.94 2,433
0.86 1.21 0.00 21.78 UNITED CABLE INDUSTRIES UCIC 2 0.91 0.89 0.91 0.89 0.90 -0.01 0.91 5,060 7 5,567 0.92 3,500 0.90 451
0.68 1.18 0.00 G NAT/CABL/WIRE/MF WIRE 1 0.92 0.91 0.91 0.91 0.91 -0.01 0.91 455 1 500 0.91 5,000 0.90 1,250
0.57 0.86 8.06 11.66 ARAB ELECT IND AEIN 1 0.63 0.64 0.64 0.62 0.62 -0.01 0.63 4,869 12 7,760 0.62 599 0.60 4,700
Electrical Industries   359,763 151 478,026 Index : 4681.28 CHG : -1.44
4.25 5.25 6.51 17.21 JOR WORSTED MILL JOWM 1 4.69 4.61 4.61 4.61 4.61 -0.08 4.61 2,489 4 540 4.66 1,300 4.56 1,000
0.29 0.39 0.00 G EL-ZAY READY WR ELZA 2 0.30 0.30 0.30 0.29 0.29 -0.01 0.29 1,977 6 6,715 0.30 23,721 0.29 2,166
0.62 0.97 6.33 7.30 CENTURY INV.GRP CEIG 1 0.78 0.77 0.79 0.77 0.79 0.01 0.78 6,082 8 7,840 0.79 4,700 0.75 400
0.98 3.25 0.00 40.97 JOR CLOTHING CJCC 2 2.60 2.61 2.66 2.51 2.51 -0.09 2.56 64,770 34 25,279 2.59 1,000 2.51 1,000
Textiles , Leathers and Clothings   75,318 52 40,374 Index : 1970.91 CHG : -1.72
0.36 1.26 0.00 G JOR CERAMIC FAC JOCF 2 0.39 0.40 0.40 0.38 0.39 - 0.39 62,567 121 162,670 0.39 41,970 0.38 20,000
0.45 0.85 0.00 7.65 INDL CERAMIC ICER 1 0.52 0.50 0.50 0.50 0.50 -0.02 0.50 100 1 200 0.50 375 0.49 183
Glass and Ceramic Industries   62,666 122 162,870 Index : 836.57 CHG : -1.47
Total (First and Second Market)   18,801,558 6,984 17,650,702 Index : 2513.65 CHG : -0.63

Block Trade Bulletin
Company Symbol Price No of Shares Value traded JD
MIDDLE EAST DIV MEDI 9.90 60,000 594,000
AHLIA ENTERPRISES ABLA 1.92 315,816 606,367
AHLIA ENTERPRISES ABLA 1.94 520,000 1,008,800
MID EASTCOMPLEX MECE 0.78 645,000 503,100
SPCZ.INVST.COMD SPIC 3.98 130,000 517,400
Total 1,670,816 3,229,667

Reserved Companies
Company Symbol Status Last Closing Price Reference Price
GENERAL ARAB INS GARI 0.90 0.90
JOR TRADE FAC JOTF ▼ 1.01 1.06
BABELON SALM ▲ 8.38 6.19
NUTRIDAR NDAR 1.78 1.78
JOR VEG OIL IND JVOI 1.90 1.90
ARAI RI 01 R0072 ▲ 0.93 0.89
▲ New 12 months high
▼ New 12 months low
S Stock divident during the past 12
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet