Amman Stock Exchange                 Daily Report                 15-05-2008
  Past 12 months Div P/E Company Code Market Last closing price Opening price High price Low price Closing price Change Value traded JD Avg price No of trans No of shares Best Ask Best Bid
Low High Price No of shares Price No of shares
S
 17.00 31.70 1.01 31.67 ARAB BANK ARBK 1 20.08 20.07 20.08 19.81 19.85 -0.23 2,583,313 19.92 338 129,705 19.85 75 19.83 15
3.92 7.19 1.93 17.62 JOR ISLAMIC BANK JOIB 1 6.35 6.30 6.36 6.23 6.23 -0.12 122,565 6.30 33 19,465 6.30 322 6.23 1,066
S
 6.39 9.48 2.03 16.67 JOR KUWAIT BANK JOKB 1 7.47 7.40 7.50 7.40 7.40 -0.07 215,638 7.46 34 28,923 7.40 3,700 7.39 250
S
 2.30 3.06 1.91 13.34 JCBANK JOGB 1 2.60 2.68 2.68 2.57 2.62 +0.02 1,445 2.58 4 561 2.62 450 2.58 500
5.73 9.34 3.55 19.60 HOUSING BK TRD FIN THBK 1 8.26 8.25 8.60 8.25 8.45 +0.19 528,850 8.45 82 62,625 8.53 130 8.45 850
S
 1.50 3.33 2.67 27.35 ARAB JOR/INV/BANK AJIB 1 1.86 1.92 1.92 1.87 1.87 +0.01 152 1.90 2 80 1.90 1,818 1.88 500
2.83 4.20 3.06 8.98 INDSTRL DEV BANK INDV 1 3.30 3.30 3.30 3.27 3.27 -0.03 98,686 3.29 40 30,040 3.28 410 3.26 800
S
 2.95 3.95 2.78 24.82 UNION BANK UBSI 1 3.67 3.55 3.70 3.55 3.60 -0.07 2,696 3.66 4 736 3.70 3,700 3.60 838
S
 1.96 2.80 0.00 11.15 ARAB BANKING CO. ABCO 1 2.18 2.18 2.18 2.09 2.10 -0.08 7,325 2.11 10 3,480 2.14 450 2.10 550
S
 2.34 3.58 0.00 22.83 JOR INV FIN BANK JIFB 1 2.60 2.65 2.65 2.65 2.65 +0.05 2,147 2.65 2 810 2.65 690 2.60 100
S
 1.80 2.60 2.20 24.50 CAPITAL BANK EXFB 1 2.29 2.36 2.40 2.36 2.40 +0.11 1,013,785 2.39 146 424,958 2.39 12,500 2.37 1,500
S
 2.83 3.95 3.21 11.19 CAIRO AMMAN BANK CABK 1 3.07 3.06 3.16 3.06 3.12 +0.05 70,569 3.12 30 22,595 3.18 1,150 3.13 660
2.38 3.19 5.98 10.29 BANK OF JORDAN BOJX 1 2.50 2.51 2.53 2.49 2.51 +0.01 39,064 2.52 22 15,494 2.51 720 2.49 2,849
▼
 2.42 3.36 3.31 24.71 JORDAN AHLI BANK JONB 1 2.46 2.46 2.50 2.42 2.42 -0.04 55,508 2.44 41 22,703 2.46 100 2.41 600
Banking Sector 4741741 788 762175 Index : 14,323.0 CHG : -0.51
0.95 1.68 0.00 G JOR FRENCH INS JOFR 1 0.97 0.97 1.00 0.97 1.00 +0.03 3,962 0.99 7 4,013 1.00 667 0.98 1,600
2.10 3.15 3.64 19.75 ARAB INS ARIN 1 2.30 2.20 2.20 2.20 2.20 -0.10 1,960 2.20 3 891 2.75 1,000 2.20 2,109
*
 1.08 2.56 3.13 4.66 ARAB INT UNI INS AIUI 1 1.56 1.60 1.60 1.60 1.60 +0.04 1,546 1.60 3 966 1.60 34 1.50 800
1.41 1.90 9.20 10.51 JOR INT INSUR CO JIJC 1 1.63 1.61 1.63 1.61 1.63 - 35,803 1.63 12 21,982 1.62 1,000 1.56 32
1.18 3.50 0.00 34.43 ARAB GERMAN INS AGICC 1 3.42 3.53 3.54 3.30 3.43 +0.01 1,254,046 3.40 225 368,705 3.44 7,100 3.43 4,900
1.39 3.02 0.00 23.95 ISLAMIC INSUR CO TIIC 1 2.87 2.88 2.93 2.84 2.84 -0.03 160,466 2.88 81 55,710 2.87 1,500 2.84 2,100
S
 1.15 2.33 3.99 12.47 ARAB ASSURERS ARAS 1 1.54 1.50 1.50 1.47 1.50 -0.04 7,186 1.47 22 4,880 1.49 1,000 0.00 0
2.52 3.39 0.00 G JORDAN INSURANCE JOIN 2 3.35 3.21 3.21 3.19 3.19 -0.16 3,200 3.20 2 1,000 3.19 200 2.80 300
1.12 1.93 8.06 10.31 GENERAL ARAB INS GARI 2 1.25 1.21 1.24 1.21 1.24 -0.01 36 1.22 2 30 1.24 300 1.21 50
0.82 1.55 0.00 G ARABIAN SEAS INS ARSI 2 0.89 0.93 0.93 0.93 0.93 +0.04 372 0.93 1 400 0.92 300 0.90 300
0.57 2.06 0.00 G OASIS INSURANCE OASI 2 0.61 0.61 0.61 0.59 0.61 - 869 0.60 7 1,440 0.61 7 0.60 100
1.13 3.88 0.00 14.05 BARAKAH TAKAFUL ARAI 2 1.32 1.36 1.36 1.31 1.33 +0.01 363,024 1.33 322 272,690 1.33 9,011 1.31 4,555
N
 1.75 3.08 0.00 P MED GULF-JORDAN MDGF 2 2.24 2.24 2.24 2.15 2.16 -0.08 31,844 2.18 36 14,608 2.20 1,630 2.15 72
N
 1.00 2.43 0.00 G DARKOM DRKM 2 1.06 1.06 1.11 1.05 1.11 +0.05 18,474 1.09 29 16,951 1.10 2,000 1.07 1,000
N
 0.94 1.34 0.00 E FIRST INSURANCE FINS 2 1.08 1.09 1.09 1.05 1.05 -0.03 4,435 1.06 15 4,180 1.05 120 1.04 2,970
Insurance Sector 1887223 767 768446 Index : 4,610.2 CHG : -2.72
1.68 3.20 2.17 2.17 B. AL-MAL/BEITNA BAMB 1 1.83 1.82 1.85 1.81 1.84 +0.01 32,012 1.84 23 17,372 1.85 949 1.84 48
1.24 1.97 0.00 70.15 AL-BELAD MED SRV ABMS 1 1.27 1.28 1.28 1.26 1.27 - 24,405 1.27 39 19,199 1.27 50 1.26 17,751
S
 2.56 7.77 1.76 40.44 JOR ELECTREIC PWR JOEP 1 6.96 7.12 7.12 6.76 6.81 -0.15 5,080,992 6.93 740 733,525 6.85 3,700 6.81 1,545
1.72 2.55 4.26 8.92 SHIPPING LINE SHIP 1 2.34 2.38 2.38 2.34 2.35 +0.01 12,256 2.36 6 5,190 2.39 550 2.36 200
13.80 23.55 5.31 12.27 J. PRESS FOUNDAT PRES 1 18.73 18.99 18.99 18.60 18.85 +0.12 50,982 18.71 26 2,725 18.85 50 18.71 10
1.61 2.40 0.00 G J D PROPERTIES REIN 1 1.84 1.81 1.83 1.80 1.83 -0.01 10,181 1.81 20 5,623 1.84 75 1.83 700
2.05 3.38 0.00 16.82 NATL PORTFOLIO NPSC 1 3.01 3.09 3.09 2.91 2.91 -0.10 259,167 2.99 143 86,763 2.94 104 2.91 800
1.15 2.34 0.00 P TAJ TOURIST PROJ MERM 1 1.92 1.97 1.97 1.83 1.83 -0.09 193,844 1.85 86 104,720 1.83 4,000 1.00 100,000
1.24 4.22 3.03 26.56 JORDAN INTL TRAD JITC 1 2.42 2.33 2.45 2.31 2.31 -0.11 9,567 2.33 11 4,100 2.42 250 2.31 500
1.17 2.06 0.00 26.83 JORDAN EXPAT .INV JEIH 1 1.69 1.70 1.72 1.68 1.69 - 307,000 1.69 134 182,124 1.69 1,500 1.68 7,346
2.98 5.40 2.50 12.32 JOR PRESS/ PUBLISH JOPP 1 4.00 4.00 4.00 4.00 4.00 - 1,852 4.00 4 463 4.00 537 3.95 100
1.90 3.50 4.26 18.74 SALAM INT TRN TD SITT 1 2.41 2.38 2.40 2.32 2.35 -0.06 70,370 2.36 30 29,790 2.36 1,000 2.35 50
2.30 3.30 2.88 18.92 JOR INV TRUST JOIT 1 2.75 2.85 2.85 2.62 2.78 +0.03 13,532 2.66 23 5,090 2.77 311 2.65 240
2.76 3.43 2.67 18.80 ZARQA EDUC ZEIC 1 3.00 2.99 3.00 2.99 3.00 - 14,350 3.00 3 4,787 3.03 257 3.00 213
3.41 5.64 1.97 33.15 ARAB INT INV EDU AIEI 1 3.73 3.80 3.80 3.78 3.80 +0.07 16,655 3.78 4 4,405 3.80 880 3.74 500
0.88 1.60 0.00 G NAT'L COM CENTER ABLA 1 0.99 0.95 0.95 0.95 0.95 -0.04 2,850 0.95 6 3,000 0.95 500 0.00 0
1.13 2.40 0.00 G UNIFIED TRANSPORT UNIF 1 1.17 1.17 1.18 1.17 1.18 +0.01 6,352 1.18 15 5,400 1.19 1,000 1.18 2,290
1.21 2.20 0.00 12.87 UNION INV UINV 1 1.66 1.66 1.68 1.60 1.63 -0.03 1,301,330 1.64 488 795,242 1.63 5,703 1.60 65,076
1.15 2.31 5.17 16.12 JOR LOAN GRNT.CO JLGC 1 1.17 1.16 1.16 1.15 1.16 -0.01 11,362 1.16 26 9,835 1.17