Amman Stock Exchange Daily Report 23-07-2008
     
  Past 12 months Div P/E Company Symbol Market Last closing price Opening price High price Low price Closing price Change   Avg price Value traded JD No of trans No of shares Best Ask Best Bid
Low High Price No of shares Price No of shares
Financial   53,133,808 8,240 13,839,820 Index : 5579.61 CHG : 0.16
S
 17.00 31.70 0.87 36.68 ARAB BANK ARBK 1 22.98 23.00 23.07 22.80 22.99 0.01 22.96 16,156,873 669 703,635 22.99 6,075 22.95 7,500
5.73 9.34 3.37 20.65 HOUSING BK TRD FIN THBK 1 8.80 8.72 8.95 8.72 8.90 0.10 8.84 71,698 29 8,109 8.90 723 8.76 315
1.80 2.66 2.20 24.50 CAPITAL BANK EXFB 1 2.31 2.30 2.40 2.30 2.40 0.09 2.33 176,474 37 75,767 2.40 6,798 2.39 2,000
2.31 3.36 3.20 25.53 JORDAN AHLI BANK JONB 1 2.48 2.49 2.56 2.45 2.50 0.02 2.51 2,486,798 125 990,577 2.50 30 2.48 2,035
S
 6.39 9.48 2.04 16.58 JOR KUWAIT BANK JOKB 1 7.36 7.32 7.38 7.31 7.36 - 7.32 113,476 25 15,507 7.38 172 7.36 455
1.50 2.23 2.66 27.50 ARAB JOR/INV/BANK AJIB 1 1.89 1.90 1.90 1.88 1.88 -0.01 1.89 434 7 230 1.89 100 1.86 200
2.39 3.20 5.00 12.30 BANK OF JORDAN BOJX 1 3.03 3.05 3.08 2.98 3.00 -0.03 3.02 399,234 125 132,074 3.00 90 2.98 200
2.95 3.95 2.85 24.20 UNION BANK UBSI 1 3.51 3.51 3.51 3.49 3.51 - 3.51 51,561 26 14,710 3.52 1,400 3.51 270
S
 4.13 10.01 1.46 23.22 JOR ISLAMIC BANK JOIB 1 6.61 6.63 6.74 6.55 6.57 -0.04 6.63 1,609,323 307 242,793 6.59 2,254 6.57 4
S
 2.83 3.95 2.88 12.43 CAIRO AMMAN BANK CABK 1 3.24 3.24 3.27 3.21 3.25 0.01 3.24 293,315 67 90,614 3.26 10 3.23 863
S
 2.30 3.06 1.79 14.23 JCBANK JOGB 1 2.48 2.48 2.55 2.48 2.54 0.06 2.52 27,357 10 10,864 2.54 11,000 2.51 10,000
S
 1.95 2.40 0.00 13.01 ARAB BANKING CO. ABCO 1 2.13 2.12 2.14 2.12 2.13 - 2.12 3,804 10 1,791 2.14 1,366 2.13 350
S
 2.34 3.35 0.00 23.72 JOR INV FIN BANK JIFB 1 2.51 2.43 2.54 2.43 2.47 -0.04 2.50 60,000 19 24,009 2.50 700 2.47 632
2.83 4.55 2.37 11.59 INDSTRL DEV BANK INDV 1 4.37 4.39 4.39 4.16 4.22 -0.15 4.25 5,330,329 297 1,254,041 4.21 1,750 4.16 830
Banks   26,780,674 1,753 3,564,721 Index : 5749.44 CHG : 0.26
2.52 4.71 0.00 G JORDAN INSURANCE JOIN 2 3.70 3.57 3.57 3.52 3.52 -0.18 3.55 21,300 16 6,000 3.57 500 3.52 500
N
 0.94 1.34 0.00 E FIRST INSURANCE FINS 2 1.08 1.07 1.11 1.07 1.10 0.02 1.09 26,269 42 24,075 1.09 2,000 1.08 6,660
2.15 3.25 4.08 14.32 MIDDLE EAST INS MEIN 1 2.82 2.94 2.94 2.94 2.94 0.12 2.94 147 1 50 2.95 1,500 2.88 100
S
 2.23 3.50 3.04 22.49 ARAB ORIENT INS AALI 2 2.86 2.99 2.99 2.99 2.99 0.13 2.99 1,420 4 475 2.98 558 0.00 0
1.54 4.27 0.00 34.13 ARAB GERMAN INS AGICC 1 3.44 3.45 3.47 3.33 3.40 -0.04 3.40 1,042,608 243 306,492 3.35 1,000 3.33 300
S
 1.45 5.61 0.00 53.13 ISLAMIC INSUR CO TIIC 1 4.82 4.92 5.06 4.92 5.04 0.22 5.03 1,942,786 368 386,608 5.04 1,393 4.95 1,250
1.90 3.08 0.00 P MED GULF -JORDAN MDGF 2 2.50 2.50 2.53 2.50 2.53 0.03 2.53 3,030 2 1,200 2.53 1,000 2.49 250
0.98 2.43 0.00 G DARKOM DRKM 2 1.00 1.00 1.00 0.99 1.00 - 1.00 6,170 15 6,179 1.00 3,469 0.99 13,088
1.23 2.33 4.50 11.05 ARAB ASSURERS ARAS 1 1.30 1.32 1.33 1.32 1.33 0.03 1.32 596 3 450 1.33 845 1.30 1,010
S*
 1.17 1.66 8.21 6.80 EURA ARAB INS. AMMI 2 1.30 1.30 1.36 1.30 1.36 0.06 1.35 9,952 7 7,367 1.37 1,000 1.30 1,000
1.27 2.56 2.56 5.68 ARAB INT UNI INS AIUI 1 1.33 1.30 1.30 1.30 1.30 -0.03 1.30 2,080 6 1,600 1.30 530 1.28 50
1.13 3.88 0.00 25.14 BARAKAH TAKAFUL ARAI 2 2.27 2.28 2.38 2.28 2.38 0.11 2.35 835,687 197 356,054 2.49 5,800 2.38 96,500
*
 0.33 1.37 0.00 G OASIS INSURANCE OASI 2 0.36 0.37 0.37 0.37 0.37 0.01 0.37 337 4 910 0.40 100 0.37 130,964
1.15 1.97 0.00 10.98 HOLY LAND INS HOLI 1 1.60 1.68 1.68 1.68 1.68 0.08 1.68 102 1 61 1.67 150 0.00 0
Insurance   3,892,483 909 1,097,521 Index : 4053.11 CHG : -0.11
N
 0.98 1.25 0.00 15.58 FIRST JORDAN FRST 2 1.04 1.04 1.06 1.04 1.06 0.02 1.05 329,191 176 313,548 1.06 28,443 1.05 4,489
1.82 3.19 0.00 G UNI ARAB INVEST UAIC 1 2.50 2.48 2.55 2.42 2.49 -0.01 2.47 2,026,643 315 820,281 2.49 4,371 2.46 3,500
1.21 1.96 0.00 11.37 UNION INV UINV 1 1.44 1.45 1.45 1.43 1.44 - 1.44 302,753 116 210,652 1.44 3,500 1.43 4,123
1.08 1.50 3.51 18.61 FIRST FINANCE FIFI 2 1.13 1.13 1.14 1.13 1.14 0.01 1.14 39,564 78 34,755 1.15 15,367 1.14 589
1.26 2.90 0.00 23.14 AMWAL INVEST AMWL 2 2.82 2.80 2.82 2.78 2.81 -0.01 2.80 250,890 50 89,683 2.80 900 2.78 11,130
3.25 4.50 3.83 8.14 ARAB EAST INVST. AEIV 1 3.46 3.44 3.44 3.39 3.43 -0.03 3.42 210,973 80 61,784 3.44 6,900 3.43 5,000
2.30 3.30 3.08 17.70 JOR INV TRUST JOIT 1 2.59 2.60 2.60 2.57 2.60 0.01 2.58 2,661 5 1,030 2.60 1,971 2.55 250
*
 1.06 1.55 0.00 20.23 INT' BROKERAGE IBFM 2 1.26 1.25 1.26 1.22 1.23 -0.03 1.23 66,668 43 54,091 1.24 6,839 1.23 3,732
1.05 1.74 0.00 48.61 AL-SANABEL INT. SANA 2 1.09 1.08 1.12 1.08 1.10 0.01 1.10 24,365 76 22,233 1.10 121 1.09 4,716
1.14 1.92 0.00 30.17 FUTURE ARAB FUTR 2 1.16 1.16 1.17 1.15 1.17 0.01 1.16 57,566 56 49,779 1.17 3,385 1.15 990
2.05 4.93 0.00 24.67 NATL PORTFOLIO NPSC 1 4.33 4.32 4.42 4.27 4.27 -0.06 4.35 952,697 273 219,004 4.30 250 4.27 1,100
1.17 2.40 0.00 33.03 JORDAN EXPAT .INV JEIH 1 2.03 2.03 2.12 2.03 2.08 0.05 2.08 800,331 256 384,298 2.08 234 2.06 2,190
N
 1.12 1.26 0.00 E DARAT DARA 2 1.16 1.18 1.20 1.17 1.18 0.02 1.19 50,634 130 42,495 1.19 13,303 1.18 20
1.40 2.42 3.95 19.84 INV HOUSE INVH 1 1.92 1.93 1.94 1.90 1.90 -0.02 1.91 160,744 34 84,055 1.92 3,157 1.91 100
N
 1.60 2.75 5.95 54.11 SHARECO SHBC 2 1.67 1.68 1.68 1.68 1.68 0.01 1.68 840 1 500 1.68 2,500 1.66 595
1.15 2.31 5.00 16.68 JOR LOAN GRNT.CO JLGC 1 1.23 1.24 1.24 1.18 1.20 -0.03 1.19 14,121 15 11,835 1.20 3,780 1.19 450
S
 1.58 7.25 1.38 19.89 AL-AMIN FOR INV AAFI 1 6.50 6.59 6.70 6.43 6.50 - 6.60 3,648,996 516 552,736 6.50 5,547 6.43 920
1.19 1.89 0.00 29.42 BILAL INVESTMENTS BLAD 2 1.80 1.74 1.80 1.74 1.80 - 1.76 2,236 17 1,270 1.82 65 1.80 41
N
 1.03 1.56 0.00 G DIMENSIONS JEDI 2 1.06 1.06 1.08 1.05 1.05 -0.01 1.07 24,262 51 22,780 1.07 755 1.05 24,150
N
 1.49 2.66 0.00 34.46 TUHAMA INVESTMENTS THMA 2 1.83 1.82 1.85 1.78 1.85 0.02 1.83 20,355 27 11,155 1.84 500 1.80 427
N
 1.19 1.54 0.00 G SABAEK INVEST SABK 2 1.27 1.30 1.31 1.24 1.24 -0.03 1.28 23,728 48 18,582 1.25 736 1.24 1,500
*
 1.69 4.68 5.49 14.50 AL-AMAL INV. AMAL 1 2.42 2.45 2.50 2.37 2.37 -0.05 2.45 1,616,700 460 659,713 2.39 3,000 2.37 650
2.33 7.37 2.42 31.64 UN FOR FINCL INV UCFI 1 6.54 6.68 6.70 6.55 6.60 0.06 6.66 96,860 68 14,535 6.61 290 6.58 100
0.99 3.15 0.00 G FALCON INV &FIN FIFS 1 1.27 1.29 1.33 1.27 1.33 0.06 1.32 125,749 97 95,204 1.55 943 1.33 1,459
Diversified Financial Services   10,849,525 2,988 3,775,998 Index : 9384.65 CHG : -0.08
2.06 3.17 0.00 G TAAMEER JOR HLDGS TAMR 2 2.07 2.07 2.11 2.07 2.10 0.03 2.09 2,144,307 249 1,024,073 2.11 9,175 2.10 1,565
1.40 2.10 0.00 G REAL ESTATE DV REDV 1 1.44 1.43 1.44 1.42 1.44 - 1.43 71,640 53 50,056 1.43 1,000 1.42 32,250
N
 1.03 1.35 0.00 E PROFESSIONAL PROF 2 1.19 1.17 1.19 1.14 1.17 -0.02 1.18 170,020 245 144,621 1.18 841 1.17 17,079
1.61 2.38 3.95 19.88 UNION LAND DEV ULDC 1 1.77 1.77 1.80 1.76 1.77 - 1.77 2,117,532 76 1,196,113 1.79 4,500 1.77 35,971
*
 1.81 2.61 0.00 10.95 ARAB CORP ARED 2 1.85 1.88 1.88 1.87 1.88 0.03 1.87 853,090 3 456,198 1.88 2,595 1.84 850
2.45 4.40 0.00 94.46 INVEST ESTATE INDUST IEAI 2 3.13 3.20 3.28 3.20 3.28 0.15 3.24 213,211 21 65,907 4.40 1,000 3.28 100
1.49 2.11 12.74 5.92 JO REALESTATE JRCD 1 1.55 1.56 1.59 1.56 1.57 0.02 1.58 70,864 41 44,951 1.57 197 1.56 1,646
S
 4.51 11.78 0.00 88.64 SPCZ.INVST.COMD SPIC 1 10.19 10.18 10.19 9.83 10.00 -0.19 10.00 872,067 156 87,230 10.00 100 9.90 500
1.15 2.80 3.03 G AD-DULAYL PARK IDMC 2 2.40 2.38 2.39 2.31 2.31 -0.09 2.35 1,445,022 335 613,778 2.32 14,740 2.31 20,235
1.68 2.84 2.37 2.00 B. AL-MAL/BEITNA BAMB 1 1.70 1.70 1.70 1.68 1.69 -0.01 1.69 18,015 28 10,650 1.70 4,491 1.68 2,769
0.97 1.58 0.00 68.24 RE ES & INV PORT C PETT 2 1.20 1.22 1.23 1.18 1.18 -0.02 1.20 129,944 113 108,114 1.20 2,561 1.18 7,536
S
 2.13 3.95 16.33 3.57 EMMAR INV. DEV. EMAR 1 2.16 2.14 2.16 2.12 2.13 -0.03 2.15 67,350 64 31,399 2.15 1,135 2.13 859
1.79 3.21 0.00 56.91 HIGH PERFORMANCE HIPR 2 1.84 1.82 1.84 1.82 1.84 - 1.82 46,372 51 25,441 1.84 1,995 1.83 50
1.14 1.72 4.03 12.39 COMPLAND DEV&INV ATTA 2 1.28 1.26 1.28 1.24 1.24 -0.04 1.26 49,443 44 39,310 1.25 11,711 1.24 5,300
1.07 3.98 0.00 G RESOURCES INVEST JOMA 2 1.91 1.91 2.00 1.90 1.90 -0.01 1.95 90,337 58 46,341 1.90 3,855 1.89 1,000
0.99 4.00 0.00 P TAJCATERINGHOUSING JNTH 1 3.96 3.99 4.00 3.90 3.99 0.03 3.97 888,544 237 223,663 3.99 12,265 3.91 2,500
1.04 1.74 0.00 G INTERNATIONAL INV. JIIG 2 1.38 1.33 1.36 1.32 1.32 -0.06 1.33 25,273 37 18,990 1.34 400 1.32 2,210
7.50 12.90 0.00 11.63 EAST REAL ESTATE REAL 1 7.94 7.95 8.06 7.95 8.06 0.12 8.02 8,020 4 1,000 7.99 110 7.60 1,000
*
 1.15 2.40 0.00 G J D PROPERTIES REIN 1 1.21 1.23 1.23 1.20 1.20 -0.01 1.21 11,869 19 9,828 1.23 5,892 1.20 1,262
*
 1.29 3.42 0.00 G METHAQ MEET 2 1.74 1.82 1.82 1.77 1.82 0.08 1.81 1,664,571 353 922,202 2.30 520 1.82 122,443
1.90 4.28 0.00 14.20 ARABIAN DEV CO INMA 2 2.00 2.00 2.05 1.95 2.04 0.04 2.02 261,436 177 129,583 2.04 6,512 2.03 100
S
 1.95 2.90 4.23 8.48 AMAD REALST. INVST AMAD 1 2.07 2.14 2.17 2.11 2.15 0.08 2.15 115,939 40 54,050 2.15 4,011 2.14 150
1.48 3.90 8.06 9.63 CONTEMPRO COHO 1 1.56 1.58 1.58 1.54 1.55 -0.01 1.55 35,518 40 22,870 1.55 520 1.54 9,845
N
 2.20 4.62 0.00 84.92 DAMAC DMAC 2 3.27 3.21 3.25 3.18 3.24 -0.03 3.20 16,586 47 5,183 3.24 423 3.23 250
2.22 5.70 0.00 G PALACES PRED 2 4.47 4.61 4.61 4.40 4.53 0.06 4.42 151,702 28 34,320 4.53 400 4.42 160
1.65 3.61 4.29 15.83 IHDATHIAT CO. IHCO 1 2.10 2.10 2.13 2.09 2.10 - 2.11 65,169 51 30,915 2.11 1,050 2.09 1,345
1.48 3.05 0.00 G ARAB INV. UNION UNAI 2 1.57 1.57 1.60 1.57 1.59 0.02 1.58 2,342 9 1,483 1.59 1,466 1.58 559
N
 1.36 2.75 0.00 G AL-TAHDITH THDI 2 1.49 1.50 1.50 1.44 1.50 0.01 1.49 4,940 11 3,311 1.49 500 1.44 510
Real Estate   11,611,121 2,590 5,401,580 Index : 8143.63 CHG : 0.11
Services   25,836,298 6,088 6,621,027 Index : 3213.29 CHG : 1.07
1.04 1.57 0.00 G CONSULTING GROUP CICO 2 1.20 1.24 1.24 1.14 1.19 -0.01 1.15 49,647 34 43,070 1.19 1,000 1.16 300
S
 1.14 1.70 0.00 75.95 AL-BELAD MED SRV ABMS 1 1.27 1.25 1.26 1.25 1.25 -0.02 1.25 22,981 13 18,323 1.27 2,000 1.25 3,433
2.29 5.75 0.00 G INT CO MED INV ICMI 1 4.06 4.15 4.18 3.86 3.89 -0.17 4.09 544,454 86 133,000 3.89 425 0.00 0
Health Care Services   617,083 133 194,393 Index : 1063.75 CHG : -1.78
3.41 5.49 2.00 32.71 ARAB INT INV EDU AIEI 1 3.84 3.70 3.80 3.70 3.75 -0.09 3.75 18,932 9 5,050 3.77 550 3.75 8,900
1.48 2.72 0.00 P ITTIHAD SCHOOLS ITSC 1 1.95 1.91 1.96 1.87 1.88 -0.07 1.90 121,034 114 63,727 1.88 1,118 1.86 14,850
2.76 3.43 2.69 18.61 ZARQA EDUC ZEIC 1 2.95 2.97 2.97 2.97 2.97 0.02 2.97 9,691 1 3,263 3.00 11,790 2.97 2,000
Educational Services   149,656 124 72,040 Index : 3149.25 CHG : -1.39
1.74 2.17 0.00 51.66 ZARA INVESTMENTS ZARA 2 1.89 1.85 1.93 1.85 1.93 0.04 1.86 10,312 4 5,550 1.93 450 1.84 500
1.93 2.37 2.74 32.13 MEDITER. TOURISM MDTR 2 2.27 2.23 2.23 2.16 2.19 -0.08 2.19 1,027 5 470 2.19 175 0.00 0
1.11 1.82 3.18 30.33 AL-DAWLIYAH H&M MALL 2 1.57 1.57 1.57 1.56 1.57 - 1.57 15,109 8 9,630 1.57 50 1.52 200
1.15 2.34 0.00 P TAJ TOURIST PROJ MERM 1 1.74 1.72 1.72 1.66 1.66 -0.08 1.67 200,690 74 120,080 1.67 2,000 1.65 2,000
2.47 2.90 4.44 19.18 ARAB INTL HOTEL AIHO 1 2.70 2.70 2.70 2.70 2.70 - 2.70 4,928 2 1,825 2.75 518 2.71 20
N
 1.23 1.78 0.00 E MODEL RESTAUURANTS FOOD 2 1.53 1.52 1.55 1.50 1.53 - 1.52 54,123 98 35,577 1.53 980 1.52 500
1.09 2.57 3.45 24.85 AL SHARQ INV AIPC 2 2.21 2.26 2.32 2.22 2.32 0.11 2.29 48,902 21 21,389 2.67 1,500 2.28 2,000
0.79 1.29 0.00 G AL-RAKAEZ RICS 2 0.99 0.99 0.99 0.96 0.97 -0.02 0.97 78,190 103 80,300 0.97 140 0.96 40,458
1.14 3.37 0.00 G WINTER VALLEY TOUR WIVA 2 1.37 1.38 1.43 1.34 1.42 0.05 1.41 370,434 271 262,676 1.42 9,650 1.41 3,955
Hotels and Tourism   783,713 586 537,497 Index : 2329.60 CHG : 0.30
N
 2.72 4.09 0.00 13.63 ROYAL JORDANIAN RJAL 1 3.33 3.33 3.37 3.26 3.29 -0.04 3.31 764,210 244 230,913 3.30 8,163 3.29 97
N
 1.99 2.88 0.00 G COMP TRANSPORTS ABUS 2 2.29 2.29 2.34 2.18 2.21 -0.08 2.25 385,959 70 171,880 2.21 900 0.00 0
2.17 3.27 4.31 18.50 SALAM INT TRN TD SITT 1 2.34 2.35 2.35 2.32 2.32 -0.02 2.34 6,243 14 2,670 2.36 500 2.32 880
S*
 1.07 1.86 0.00 19.98 MASAFAT TRANSPORT MSFT 2 1.22 1.22 1.23 1.20 1.22 - 1.21 66,379 125 54,700 1.22 824 1.21 370
S
 1.60 3.42 0.00 30.05 TRANSPORT BARTER NAQL 1 2.46 2.47 2.55 2.40 2.47 0.01 2.48 491,188 139 198,041 2.47 910 2.44 1,893
2.07 2.62 4.08 9.30 SHIPPING LINE SHIP 2 2.45 2.43 2.45 2.43 2.45 - 2.45 1,003 2 410 2.47 10 2.45 4,680
1.83 2.53 6.25 15.15 JORDAN EXPRESS JETT 1 2.39 2.39 2.40 2.39 2.40 0.01 2.39 26,996 7 11,290 2.39 1,000 2.36 250
N
 1.05 1.10 0.00 E ALFATIHOUN ALARAB FATI 2 1.10 1.15 1.15 1.05 1.07 -0.03 1.12 1,599,834 1,495 1,427,142 1.07 8,634 1.06 4,050
1.11 1.58 0.00 G JOR INV.&TRSM ALFA 2 1.25 1.21 1.25 1.21 1.25 - 1.21 1,381 6 1,140 1.24 730 1.22 1,000
N
 1.89 3.32 0.00 40.43 RUM TOURIST TRANS RUMM 2 2.06 2.05 2.08 2.00 2.06 - 2.03 16,840 18 8,300 2.06 2,900 2.00 500
1.13 2.04 0.00 G UNIFIED TRANSPORT UNIF 1 1.22 1.20 1.22 1.19 1.20 -0.02 1.20 12,926 20 10,773 1.20 1,410 1.19 2,234
Transportation   3,372,959 2,140 2,117,259 Index : 1393.56 CHG : -0.74
4.12 7.10 6.06 16.59 JORDAN TELECOM JTEL 1 6.21 6.18 6.27 6.17 6.27 0.06 6.22 282,913 73 45,490 6.27 325 6.21 500
1.39 2.59 0.00 P AL-FARIS NATIONAL CEBC 2 1.78 1.82 1.83 1.73 1.73 -0.05 1.78 1,711,503 757 959,335 1.77 200 1.73 10,530
Technology and Communications   1,994,416 830 1,004,825 Index : 2483.80 CHG : 0.10
15.60 23.55 4.90 13.28 J. PRESS FOUNDAT PRES 1 20.50 20.59 20.59 20.40 20.40 -0.10 20.48 68,206 18 3,330 20.49 250 20.35 250
S
 3.50 5.40 2.28 13.51 JOR PRESS/ PUBLISH JOPP 1 3.78 3.90 3.90 3.90 3.90 0.12 3.90 195 1 50 3.89 250 3.75 100
Media   68,400 19 3,380 Index : 3977.63 CHG : 0.02
S
 2.56 7.80 1.64 43.39 JOR ELECTREIC PWR JOEP 1 6.85 6.88 7.04 6.86 6.89 0.04 6.95 4,455,139 566 640,880 6.89 400 6.87 1,355
4.83 23.60 0.81 P JOR PETROLM REF JOPT 1 14.19 14.20 14.89 14.20 14.89 0.70 14.76 12,452,844 1,057 843,779 15.60 300 14.89 55,242
8.29 10.15 1.28 25.24 IRBID ELECTRICITY IREL 1 8.90 8.55 9.34 8.55 9.34 0.44 9.33 116,008 18 12,431 0.00 0 9.34 150
Utilities and Energy   17,023,990 1,641 1,497,090 Index : 8505.24 CHG : 2.61
0.76 8.00 0.00 64.72 SOUTH ELECTRONICS SECO 2 1.11 1.13 1.15 1.10 1.12 0.01 1.12 887,646 314 790,107 1.12 2,619 1.11 146,900
0.92 1.39 0.00 85.67 OFFTEC INVESTMENTS BDIN 2 0.97 0.97 0.97 0.95 0.97 - 0.96 25,368 57 26,387 0.97 8,185 0.95 61,868
S
 2.26 3.50 0.00 30.67 BINDAR BIND 2 2.82 2.96 2.96 2.96 2.96 0.14 2.96 1,495 8 505 0.00 0 2.80 900
0.93 2.62 0.00 P D-KHALILI & SONS DKHS 2 2.39 2.40 2.41 2.33 2.39 - 2.37 173,841 31 73,312 2.39 1,320 2.33 4,550
▲
 0.92 2.54 0.00 G NAT'L COM CENTER ABLA 1 2.50 2.54 2.55 2.50 2.54 0.04 2.54 18,736 7 7,377 2.50 115 2.41 500
2.81 4.53 0.00 4.17 SPEC.INV JOR SIJC 1 3.58 3.64 3.64 3.64 3.64 0.06 3.64 2,002 2 550 3.62 68 3.44 500
1.24 4.22 1.86 43.35 JORDAN INTL TRAD JITC 1 3.93 4.05 4.12 3.74 3.77 -0.16 3.77 365,550 85 96,980 3.74 4,400 0.00 0
S
 1.34 3.54 5.56 16.84 SPCZ.TRDG&INVST SPTI 1 1.84 1.85 1.86 1.75 1.80 -0.04 1.76 349,073 105 198,305 1.80 1,222 1.75 3,087
2.29 4.30 0.00 79.23 NOPAR FOR TRADING NOTI 2 2.38 2.30 2.40 2.30 2.40 0.02 2.32 2,366 6 1,020 2.38 100 2.32 200
Commercial Services   1,826,077 615 1,194,543 Index : 2289.13 CHG : 0.52
Industrial   54,177,924 4,885 5,735,169 Index : 5568.55 CHG : 1.78
4.38 5.30 4.17 27.17 DAR ALDAWA DV/IV DADI 1 4.60 4.55 4.83 4.50 4.80 0.20 4.74 92,943 67 19,600 4.79 1,700 4.64 4,800
1.51 2.43 0.00 21.12 JORDAN PHARMA JPHM 1 1.75 1.74 1.74 1.74 1.74 -0.01 1.74 522 1 300 1.79 243 1.73 500
1.42 2.23 2.91 P ARAB PHARMA CHEM APHC 1 1.70 1.72 1.72 1.72 1.72 0.02 1.72 344 2 200 1.74 700 1.62 150
Pharmaceutical and Medical Industries   93,809 70 20,100 Index : 2403.58 CHG : 3.32
0.71 1.24 0.00 P JORDAN IND.RES. JOIR 1 1.15 1.17 1.20 1.14 1.20 0.05 1.19 2,046,982 847 1,722,489 1.23 500 1.20 158,293
▲S
 1.22 2.18 0.00 17.99 ARAB PESTICIDES MBED 2 2.12 2.10 2.19 2.09 2.18 0.06 2.15 817,950 327 380,165 2.19 2,670 2.18 526
1.14 1.49 6.25 18.61 NAT CHLORINE NATC 1 1.29 1.29 1.29 1.28 1.28 -0.01 1.29 1,995 5 1,550 1.29 1,200 1.28 200
1.45 3.27 4.81 12.39 COMPREHENSIVE INOH 1 2.06 2.10 2.12 2.02 2.08 0.02 2.08 182,711 78 87,905 2.08 1,000 2.03 1,000
1.88 7.91 0.00 G JOR SELPHO CHEM JOSL 2 7.15 7.10 7.15 7.03 7.15 - 7.04 7,158 4 1,017 7.15 114 7.10 25
1.77 3.71 0.00 G