OTC Daily bulletins filter
Format: 26/05/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-05-24
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.130.130.130.130.130.000.133903,0002
121026ARAB ASSURERSARAS0.220.220.220.220.220.000.222201,0001
131079UNI ARAB INVESTUAIC0.010.010.010.010.010.000.01061
131088EJADAEJAD0.220.220.220.220.220.000.22884001
131217INVEST ESTATE INDUSTIEAI0.060.050.060.050.060.000.051,74934,8808
131226INV HOUSEINVH0.040.040.040.040.040.000.04601,5004
131227AMWAL INVESTAMWL0.070.070.080.070.080.010.076619,37910
131254AL-JAMILJMIL0.080.090.090.090.090.010.09182001
141059MESC_JORDANJNCC0.090.080.080.080.08-0.010.08801,0001
141097MID EASTCOMPLEXMECE0.290.300.310.300.310.020.3144,785146,58372
141216JOSECOJOSE0.260.250.260.250.260.000.26783052
Grand Total48,128198,253103
Export to excelExport to excelPDF versionPDF version