OTC Daily bulletins filter
Format: 23/10/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-10-23
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.350.350.380.340.380.030.3636,629103,12895
121033DARKOMDRKM0.310.300.310.300.310.000.3012,00540,0002
131064AHLIA ENTERPRISESABLA0.080.080.080.080.080.000.082,14426,80012
131079UNI ARAB INVESTUAIC0.020.020.020.010.01-0.010.011039,9766
131092ARAB CORPARED0.030.030.030.020.02-0.010.021,90393,6706
131096BARAKAT-GROUPJOCE0.100.090.090.090.09-0.010.0991001
131217INVEST ESTATE INDUSTIEAI0.050.050.050.050.050.000.051503,0001
131226INV HOUSEINVH0.020.020.020.020.020.000.02126045
131227AMWAL INVESTAMWL0.050.050.060.050.060.010.053787,5503
131233AL ROU'YA FOR INVESTMENTROYA0.260.270.270.240.260.000.244121,7004
131242ZAHRAT ALURDONZAHI2.452.652.652.212.21-0.242.252,6961,2004
131256COMP TRANSPORTSABUS1.741.741.751.721.750.011.7355,61232,06261
131272MODEL RESTAURANTSFOOD1.791.621.621.621.62-0.171.624863001
141017JOR PAPER CARDBGJOPC0.360.330.350.330.35-0.010.356922,0004
141097MID EASTCOMPLEXMECE0.380.380.380.370.37-0.010.3755,083147,64058
141105AMANA AGRICULT.AMAN0.010.010.010.010.010.000.01505,0001
141213JOR CLOTHING CO.CJCC0.340.340.340.330.340.000.331996003
141216JOSECOJOSE0.200.220.220.220.220.020.22884002
Grand Total168,650475,730269
Export to excelExport to excelPDF versionPDF version