OTC Daily bulletins filter
Format: 28/06/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-06-22
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.110.110.120.110.120.010.1213,574113,34515
121033DARKOMDRKM0.240.220.250.220.250.010.246852,8404
131079UNI ARAB INVESTUAIC0.020.010.010.010.01-0.010.01727,2163
131227AMWAL INVESTAMWL0.070.060.070.060.070.000.066,920115,00018
131248SHARECOSHBC0.540.580.580.570.570.030.584337502
141023ARAB PHARMA CHEMAPHC0.370.350.350.350.35-0.020.351524343
141044AL-QARIAUCVO0.740.670.700.670.70-0.040.692,3293,38115
141097MID EASTCOMPLEXMECE0.290.280.290.280.290.000.287,95628,39432
141213JOR CLOTHING CO.CJCC0.370.390.390.390.390.020.397,91720,3005
Grand Total40,037291,66097
Export to excelExport to excelPDF versionPDF version