OTC Daily bulletins filter
Format: 20/08/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-08-17
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.170.160.170.160.170.000.161,5329,2898
131088EJADAEJAD0.130.120.120.120.12-0.010.124804,0005
131092ARAB CORPARED0.030.020.030.020.030.000.022,108105,2502
131217INVEST ESTATE INDUSTIEAI0.050.040.040.040.04-0.010.042005,0001
131227AMWAL INVESTAMWL0.050.050.050.050.050.000.05153001
131233AL ROU'YA FOR INVESTMENTROYA0.260.260.280.260.280.020.284,11914,97811
131248SHARECOSHBC0.500.470.530.470.530.030.4710,82123,0003
131256COMP TRANSPORTSABUS0.710.670.730.670.730.020.7131,68744,44736
131281AMWAJAMWJ0.180.190.190.190.190.010.195251
141017JOR PAPER CARDBGJOPC0.290.310.310.310.310.020.31622002
141044AL-QARIAUCVO0.530.480.480.480.48-0.050.48962001
141081PEARL SAN P CONVPERL0.991.081.081.081.080.091.085,8105,3808
141097MID EASTCOMPLEXMECE0.280.270.280.270.280.000.272,74710,15020
Grand Total59,682222,21999
Export to excelExport to excelPDF versionPDF version