OTC Daily bulletins filter
Format: 31/03/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-03-30
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
131064AHLIA ENTERPRISESABLA0.070.070.070.060.070.000.072,11831,7994
131079UNI ARAB INVESTUAIC0.010.010.010.010.010.000.011,791179,1119
131217INVEST ESTATE INDUSTIEAI0.020.020.020.020.020.000.02281,3983
131227AMWAL INVESTAMWL0.080.080.090.080.090.010.081,62020,0005
131254AL-JAMILJMIL0.130.120.120.120.12-0.010.122882,4004
131256COMP TRANSPORTSABUS0.900.910.930.900.930.030.9254,38459,37667
131281AMWAJAMWJ0.200.210.220.210.220.020.212321,1002
141097MID EASTCOMPLEXMECE0.330.330.340.320.32-0.010.3388,605271,84996
141105AMANA AGRICULT.AMAN0.050.050.060.040.060.010.045,426125,20019
Grand Total154,492692,233209
Export to excelExport to excelPDF versionPDF version