Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2024-03-03 - 2024-03-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.17 0.17 0.15 0.16 -0.01 0.16 4,422 27,708 50 12
121020 ARAB INT UNI INS AIUI 0.38 0.38 0.26 0.28 -0.10 0.32 30,094 95,259 134 17
121026 ARAB ASSURERS ARAS 0.16 0.15 0.14 0.15 -0.01 0.15 777 5,180 13 3
121033 DARKOM DRKM 0.47 0.47 0.43 0.44 -0.03 0.44 75,508 170,397 27 6
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.07 0.08 0.00 0.07 740 10,432 18 8
131027 RESOURCES INVEST JOMA 0.03 0.04 0.03 0.04 0.01 0.04 90 2,499 2 2
131030 JOR PRESS/ PUBLISH JOPP 0.17 0.18 0.15 0.15 -0.02 0.17 96 565 9 5
131073 UNION LAND DEV ULDC 2.00 1.96 1.80 1.87 -0.13 1.80 187,361 103,892 35 4
131088 EJADA EJAD 0.04 0.05 0.03 0.04 0.00 0.04 715 17,666 14 8
131092 ARAB CORP ARED 0.01 0.02 0.01 0.01 0.00 0.01 201 20,060 8 4
131213 ROYAL JORDANIAN RJAL 0.35 0.35 0.32 0.32 -0.03 0.33 6,886 20,725 75 18
131217 INVESTORS I&p IPRO 0.11 0.13 0.11 0.12 0.01 0.12 114,845 983,554 230 19
131224 INT' BROKERAGE IBFM 0.21 0.32 0.19 0.24 0.03 0.27 406,105 1,482,231 616 21
131226 INV HOUSE INVH 0.25 0.32 0.20 0.21 -0.04 0.25 57,416 234,338 392 21
131230 SOUTH ELECTRONICS SECO 0.38 0.42 0.37 0.40 0.02 0.39 27,530 69,889 153 17
131235 WINTER VALLEY TOUR WIVA 0.23 0.25 0.21 0.24 0.01 0.22 115,152 516,699 161 17
131242 BLUE STONE BSTI 0.64 0.64 0.64 0.64 0.00 0.64 189 295 1 1
131248 SHARECO SHBC 0.34 0.36 0.32 0.35 0.01 0.33 31,827 97,632 61 12
131262 RUM GROUP RUMM 0.09 0.09 0.05 0.06 -0.03 0.06 77,001 1,228,204 283 20
131263 INT'L CARDS CO. CARD 0.03 0.02 0.01 0.02 -0.01 0.01 7,090 598,497 28 2
141017 JOR PAPER CARDBG JOPC 0.05 0.05 0.05 0.05 0.00 0.05 3 50 2 2
141026 JOR INDSTR CHEM JOIC 1.98 1.79 1.79 1.79 -0.19 1.79 18 10 1 1
141042 JOR CEMENT FACT JOCM 0.61 0.64 0.59 0.63 0.02 0.61 12,399 20,363 97 20
141059 MESC_JORDAN JNCC 0.03 0.03 0.02 0.03 0.00 0.02 217 10,794 15 5
141061 EL-ZAY READY WR ELZA 0.51 0.54 0.48 0.50 -0.01 0.51 260,236 510,700 83 14
141072 ARAB ELECT IND AEIN 0.04 0.04 0.02 0.02 -0.02 0.02 1,921 88,550 32 6
141081 NOOR NOOR 2.50 2.64 2.40 2.64 0.14 2.40 6,915 2,878 14 2
141086 COMPREHENSIVE INOH 1.10 1.12 0.81 0.82 -0.28 0.98 897,338 912,526 836 21
141097 MID EASTCOMPLEX MECE 0.27 0.27 0.25 0.26 -0.01 0.26 97,060 371,948 330 21
141170 SILICA INDUSTR. SLCA 0.40 0.40 0.36 0.40 0.00 0.39 6,035 15,640 9 3
141204 JORDAN PHARMA JPHM 0.38 0.37 0.31 0.36 -0.02 0.35 19,753 56,710 110 12
141216 SHALE ENERGY SHLE 0.28 0.29 0.23 0.26 -0.02 0.27 3,273 12,112 35 14
141217 PETROCHEMICALS IPCH 0.17 0.18 0.14 0.16 -0.01 0.16 17,677 108,937 128 19
141218 JORDANIAN FUNDS FUND 0.34 0.31 0.17 0.17 -0.17 0.18 908 5,032 8 8
141220 MANASEER STEEL MANS 1.00 1.12 0.96 1.12 0.12 1.10 105 95 6 3
Total 2,467,903 7,802,067 4,016

No. of days traded : 21

Daily avarage of trading volume : JD 117,519

Daily avarage of traded shares : 371,527

Daily avarage of contracts : 191