Market Closed Date 23/10/2017
OTC Historical Quotes
AL AHLIA ENTERPRISES
Performance Indicators 23/10/2017
Low Price0.08High Price0.08
Value Traded2,144Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions12
Opening Price0.08No. of Shares26,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/08/20170.060.050.065061110,100
27/08/20170.060.050.06370137,388
24/08/20170.050.050.05832316,640
23/08/20170.060.050.0645649,100
22/08/20170.060.050.0630666,100
20/08/20170.060.050.0641528,250
16/08/20170.060.050.06515310,250
14/08/20170.060.050.0610622,100
13/08/20170.060.050.062,518450,300
10/08/20170.060.050.061,306426,100
09/08/20170.060.060.066321,050
08/08/20170.060.050.06560211,000
07/08/20170.060.050.0621,41720428,299
06/08/20170.060.060.06600210,000
03/08/20170.070.060.061,755929,177
02/08/20170.070.060.0620,42940335,810
01/08/20170.070.070.073,1151744,500
31/07/20170.070.070.071,295818,500
30/07/20170.070.070.073,325547,500
27/07/20170.070.060.0717,49535291,500
Export to excelExport to excel