Market Closed Date 18/10/2017
دليل الشركات
AL AHLIA ENTERPRISES
Performance Indicators 18/10/2017
Low Price0.08High Price0.08
Value Traded1,000Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions5
Opening Price0.08No. of Shares12,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/08/20160.170.150.152,2891415,000
23/08/20160.160.150.1637,0816247,070
22/08/20160.150.140.152,4361116,750
21/08/20160.150.150.152,078813,850
18/08/20160.160.160.161,800511,250
17/08/20160.170.170.17341200
16/08/20160.180.180.187,6681542,600
15/08/20160.210.200.207,0792034,700
14/08/20160.240.210.229,0412242,046
11/08/20160.230.210.2310,8653550,420
10/08/20160.240.230.2343,16867181,700
09/08/20160.220.220.2241131,870
08/08/20160.200.200.201,35046,751
07/08/20160.190.170.1940,17225216,900
04/08/20160.200.180.187,4511241,250
Export to excelExport to excel