Market Closed Date 18/10/2017
OTC Historical Quotes
AL AHLIA ENTERPRISES
Performance Indicators 18/10/2017
Low Price0.08High Price0.08
Value Traded1,000Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions5
Opening Price0.08No. of Shares12,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20170.070.060.073,4241456,500
16/07/20170.070.060.071,390523,000
13/07/20170.060.060.0658719,780
12/07/20170.060.060.0630045,000
11/07/20170.060.050.066,33118126,320
10/07/20170.060.060.064,9901783,167
09/07/20170.070.070.071,940727,710
06/07/20170.080.070.0811451,552
05/07/20170.080.060.083,0393242,343
04/07/20170.070.070.0742066,001
03/07/20170.070.060.076,59634100,931
12/06/20170.060.040.061,6431732,920
11/06/20170.050.050.057511,500
07/06/20170.050.040.051,7171142,500
06/06/20170.060.050.051,7321134,550
05/06/20170.060.060.06543900
04/06/20170.060.050.0619553,350
01/06/20170.060.060.06301500
31/05/20170.060.060.06301500
30/05/20170.060.060.062,4031140,045
Export to excelExport to excel