Market Closed Date 17/10/2017
OTC Historical Quotes
AL AHLIA ENTERPRISES
Performance Indicators 17/10/2017
Low Price0.08High Price0.09
Value Traded1,792Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions11
Opening Price0.08No. of Shares22,388

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/05/20170.070.070.0742056,000
23/04/20170.080.070.082,373833,855
20/04/20170.070.070.07700110,000
19/04/20170.080.070.08920313,000
18/04/20170.080.070.0827023,500
17/04/20170.080.070.071,098715,500
16/04/20170.070.060.077,10010110,000
12/04/20170.080.070.083,596851,200
11/04/20170.080.070.08703610,043
10/04/20170.080.070.0833564,500
09/04/20170.080.070.072,2831132,391
05/04/20170.080.080.0812,00022150,006
03/04/20170.070.060.07957515,500
02/04/20170.070.060.071,835530,500
30/03/20170.070.060.072,118431,799
29/03/20170.070.060.071,055417,500
28/03/20170.070.060.0748037,574
26/03/20170.070.060.0735135,300
23/03/20170.070.060.0727634,350
22/03/20170.070.060.0620223,331
Export to excelExport to excel