Market Closed Date 21/10/2017
OTC Historical Quotes
AL AHLIA ENTERPRISES
Performance Indicators 19/10/2017
Low Price0.08High Price0.08
Value Traded2,080Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions12
Opening Price0.08No. of Shares26,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20170.070.060.0727634,350
22/03/20170.070.060.0620223,331
21/03/20170.070.060.0714842,400
16/03/20170.070.060.073352
15/03/20170.070.060.071,961728,024
13/03/20170.070.060.075,704894,650
12/03/20170.070.070.071,775725,350
07/03/20170.080.070.083,7151953,050
06/03/20170.080.070.086,7021995,247
05/03/20170.080.080.0822842,850
02/03/20170.080.070.08736510,300
27/02/20170.080.070.0810,81337135,547
26/02/20170.080.070.089761013,900
23/02/20170.080.070.083,4313149,016
22/02/20170.080.070.0811,49926163,703
20/02/20170.080.080.082,728834,097
19/02/20170.080.080.086,6382182,972
16/02/20170.080.070.083,2301246,000
15/02/20170.080.080.0855776,957
14/02/20170.080.070.084,2201654,000
Export to excelExport to excel