Market Closed Date 17/10/2017
OTC Historical Quotes
AL AHLIA ENTERPRISES
Performance Indicators 16/10/2017
Low Price0.08High Price0.09
Value Traded5,226Change-0.01
Closing Price0.08Average Price0.08
Last Closing0.09No. of Transactions18
Opening Price0.08No. of Shares65,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20170.080.070.08835510,500
06/02/20170.080.070.081,6081122,600
05/02/20170.080.080.081,5001018,751
02/02/20170.080.080.083,7322646,653
01/02/20170.080.080.081,280716,000
31/01/20170.080.080.081,832822,900
30/01/20170.080.080.0821,46591268,312
26/01/20170.090.080.092,0511425,200
24/01/20170.090.080.0922,63330277,779
23/01/20170.100.090.0922,83747252,300
22/01/20170.120.100.1057,83861555,915
19/01/20170.110.100.1129,05448267,555
18/01/20170.100.090.1021,37546221,150
17/01/20170.100.090.0915,24228169,249
16/01/20170.090.090.097,0202878,000
15/01/20170.100.090.0912,43731137,985
12/01/20170.100.090.105,4751960,649
11/01/20170.100.090.105,2741458,500
10/01/20170.100.090.1011,74244130,350
09/01/20170.090.080.0910,42124115,850
Export to excelExport to excel