Market Closed Date 19/10/2017
دليل الشركات
AL AHLIA ENTERPRISES
Performance Indicators 19/10/2017
Low Price0.08High Price0.08
Value Traded2,080Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions12
Opening Price0.08No. of Shares26,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/01/20170.100.090.105,2741458,500
10/01/20170.100.090.1011,74244130,350
09/01/20170.090.080.0910,42124115,850
08/01/20170.090.080.09342400
05/01/20170.090.080.0914,38154179,700
04/01/20170.090.080.082,076725,320
03/01/20170.090.080.099,05416101,150
02/01/20170.090.080.0975,07174910,973
29/12/20160.080.080.0863,10366788,793
28/12/20160.080.070.0750,21582690,557
27/12/20160.080.060.0867,715104955,852
26/12/20160.070.070.0756048,000
22/12/20160.080.080.081,240815,500
21/12/20160.090.090.097,4523082,800
20/12/20160.100.100.107,3943673,939
19/12/20160.110.110.111,760716,000
18/12/20160.120.120.121,08069,000
15/12/20160.130.130.1353244,090
14/12/20160.140.140.144,620633,000
13/12/20160.150.150.152,6551317,700
Export to excelExport to excel