Market Closed Date 19/10/2017
دليل الشركات
AL AHLIA ENTERPRISES
Performance Indicators 18/10/2017
Low Price0.08High Price0.08
Value Traded1,000Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions5
Opening Price0.08No. of Shares12,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/12/20160.170.160.176,7952141,500
07/12/20160.170.160.171,56589,750
06/12/20160.160.160.16401250
05/12/20160.150.150.155,0672233,780
04/12/20160.160.160.1664094,000
01/12/20160.170.160.164,6922228,599
30/11/20160.170.150.1734,67531217,000
29/11/20160.160.160.162,000412,500
28/11/20160.170.170.172,159612,700
27/11/20160.190.180.184,4841224,900
24/11/20160.190.180.193,0461416,814
23/11/20160.190.180.193,9943722,146
22/11/20160.180.180.188,7893348,825
21/11/20160.170.150.179,8622559,543
20/11/20160.160.150.168,2392952,805
17/11/20160.160.160.162,2351113,970
16/11/20160.150.150.1526,30849175,389
15/11/20160.140.130.1410,5811975,650
07/11/20160.140.140.1470035,000
06/11/20160.140.130.132,5661219,740
Export to excelExport to excel