Market Closed Date 22/10/2017
OTC Historical Quotes
AL AHLIA ENTERPRISES
Performance Indicators 19/10/2017
Low Price0.08High Price0.08
Value Traded2,080Change0.00
Closing Price0.08Average Price0.08
Last Closing0.08No. of Transactions12
Opening Price0.08No. of Shares26,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/11/20160.140.130.132,5661219,740
01/11/20160.130.130.133,6251627,882
31/10/20160.130.130.133,335925,650
27/10/20160.130.130.13652500
26/10/20160.130.120.12712125,900
25/10/20160.130.130.131,560712,000
24/10/20160.130.130.135,1001939,234
23/10/20160.140.130.141272970
20/10/20160.130.120.132,4652619,000
19/10/20160.120.120.1212011,000
18/10/20160.130.120.1230532,500
17/10/20160.120.120.1224012,000
16/10/20160.120.110.122,171518,100
13/10/20160.120.110.1271496,035
12/10/20160.130.120.129,3472476,500
11/10/20160.130.120.1311,3193794,240
10/10/20160.130.130.131,430211,000
06/10/20160.140.130.144,4942234,526
05/10/20160.130.130.1326022,000
04/10/20160.140.140.1470025,000
Export to excelExport to excel