Market Closed Date 18/10/2017
OTC Historical Quotes
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 18/10/2017
Low Price1.66High Price1.70
Value Traded81,854Change0.02
Closing Price1.70Average Price1.68
Last Closing1.68No. of Transactions83
Opening Price1.67No. of Shares48,721

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20170.950.910.9549,1665153,250
18/09/20170.910.880.9140,6575245,376
17/09/20170.890.860.8936,4003741,672
14/09/20170.860.820.8644,4577453,488
13/09/20170.820.780.8244,3976455,266
12/09/20170.770.760.7715,013919,524
11/09/20170.790.780.792,80963,600
10/09/20170.800.780.7856,6094471,868
07/09/20170.780.750.788,7822711,615
06/09/20170.760.740.769,4621912,702
05/09/20170.750.750.754883650
30/08/20170.760.740.766,046108,100
29/08/20170.760.740.7510,1811913,641
28/08/20170.740.730.743,30684,500
27/08/20170.710.710.711,91162,691
24/08/20170.730.720.732,88363,990
23/08/20170.720.720.722,88014,000
21/08/20170.760.740.765,507147,420
20/08/20170.750.730.7430,0583340,470
17/08/20170.730.670.7331,6873644,447
Export to excelExport to excel