Market Closed Date 17/10/2017
OTC Historical Quotes
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 17/10/2017
Low Price1.65High Price1.68
Value Traded62,930Change0.06
Closing Price1.68Average Price1.67
Last Closing1.62No. of Transactions105
Opening Price1.65No. of Shares37,773

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20160.640.610.641,529102,484
08/09/20160.660.640.664,64247,200
07/09/20160.700.650.706,135309,166
06/09/20160.680.640.661,055111,614
05/09/20160.690.680.6992231,350
04/09/20160.690.640.692,18093,390
01/09/20160.640.560.6422,5493438,005
31/08/20160.590.570.595557957
30/08/20160.590.570.591,63962,802
29/08/20160.590.530.593,598246,550
28/08/20160.540.500.544218801
25/08/20160.540.520.542,155124,128
24/08/20160.520.510.522072400
23/08/20160.480.440.4814,3232030,955
22/08/20160.440.390.442852654
21/08/20160.400.340.405,4952215,000
18/08/20160.390.370.373,9941910,791
17/08/20160.450.410.4141471,010
16/08/20160.460.450.4561161,356
15/08/20160.500.500.501,450122,900
Export to excelExport to excel