Market Closed Date 18/10/2017
دليل الشركات
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 18/10/2017
Low Price1.66High Price1.70
Value Traded81,854Change0.02
Closing Price1.70Average Price1.68
Last Closing1.68No. of Transactions83
Opening Price1.67No. of Shares48,721

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20170.760.760.76761100
06/07/20170.750.740.7519,612226,500
05/07/20170.770.730.771432190
03/07/20170.800.750.7824,3951030,512
02/07/20170.840.800.8059,5482671,162
29/06/20170.810.750.801,11681,462
18/06/20170.830.800.831,62032,000
15/06/20170.840.770.834,799115,816
11/06/20170.850.770.8525232
05/06/20170.850.790.854943618
01/06/20170.870.870.8787031,000
30/05/20170.870.870.8710,440312,000
28/05/20170.880.870.882,95753,375
15/05/20170.890.870.8924,0771327,098
14/05/20170.910.900.903,17543,500
11/05/20170.920.910.9261,4033167,450
10/05/20170.930.910.9255,7301760,567
09/05/20170.920.890.9122,6334124,850
03/05/20170.910.890.916,934127,750
02/05/20170.910.890.912,57722,893
Export to excelExport to excel