Market Closed Date 19/10/2017
دليل الشركات
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 18/10/2017
Low Price1.66High Price1.70
Value Traded81,854Change0.02
Closing Price1.70Average Price1.68
Last Closing1.68No. of Transactions83
Opening Price1.67No. of Shares48,721

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/05/20170.910.880.9112,2441113,887
27/04/20170.920.900.9113,9701315,500
26/04/20170.910.910.915,00545,500
25/04/20170.910.900.918,37139,300
23/04/20170.910.850.916,38587,366
20/04/20170.900.900.901,07641,195
19/04/20170.900.820.901,74952,000
18/04/20170.910.830.912,20652,600
13/04/20170.920.870.925,492126,100
12/04/20170.920.890.905,586156,250
11/04/20170.920.910.9111,5841112,707
10/04/20170.910.890.9119,5374521,600
09/04/20170.890.840.8918,2281821,017
05/04/20170.890.840.894,089164,766
04/04/20170.930.890.8914,7372416,300
03/04/20170.950.940.9547,9046450,650
02/04/20170.940.930.9436,5344838,967
30/03/20170.930.900.9354,3846759,376
29/03/20170.910.900.9012,0882113,396
28/03/20170.910.870.9049,0527555,210
Export to excelExport to excel