Market Closed Date 22/10/2017
OTC Historical Quotes
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 19/10/2017
Low Price1.68High Price1.72
Value Traded181,497Change0.02
Closing Price1.72Average Price1.69
Last Closing1.70No. of Transactions143
Opening Price1.69No. of Shares107,231

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20170.910.870.9049,0527555,210
27/03/20170.890.860.867,407298,460
26/03/20170.850.790.8547,1517357,155
23/03/20170.790.770.7826,9496034,664
22/03/20170.760.730.7645,0876260,250
21/03/20170.730.690.725,345187,510
20/03/20170.710.670.712,239113,300
19/03/20170.730.700.714,055165,700
16/03/20170.770.700.7510,6234614,240
15/03/20170.710.620.7115,7345823,927
14/03/20170.700.650.655,888248,837
13/03/20170.730.700.722,495223,460
12/03/20170.780.740.7640,7775053,520
09/03/20170.790.750.7925,7043233,800
08/03/20170.770.730.7739,8224053,966
07/03/20170.740.720.747,794710,812
06/03/20170.730.700.739,5312613,178
05/03/20170.740.690.735,146207,310
02/03/20170.760.720.7628,9143840,050
01/03/20170.800.740.796,105268,016
Export to excelExport to excel