Market Closed Date 18/10/2017
دليل الشركات
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 18/10/2017
Low Price1.66High Price1.70
Value Traded81,854Change0.02
Closing Price1.70Average Price1.68
Last Closing1.68No. of Transactions83
Opening Price1.67No. of Shares48,721

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/02/20170.800.740.747,193159,600
26/02/20170.890.820.8265,9544275,450
23/02/20170.910.870.9113,859515,400
22/02/20170.910.860.911,59681,800
21/02/20170.950.880.9137,0953840,650
20/02/20170.950.930.958,467248,950
19/02/20170.960.920.951,18971,260
16/02/20170.970.950.9723,8723325,050
15/02/20170.940.900.94101,77285110,522
14/02/20171.070.980.9822,7673021,937
13/02/20171.081.031.0855,1234752,662
12/02/20171.031.001.0354,8765454,210
09/02/20171.000.951.0060,7764863,100
08/02/20170.930.850.9345,4393351,588
07/02/20170.860.800.856,367217,665
06/02/20170.830.830.832491300
05/02/20170.820.780.821,86352,362
02/02/20170.890.810.8113,7151816,600
01/02/20170.890.820.8993551,100
31/01/20170.860.860.86861100
Export to excelExport to excel