Market Closed Date 17/10/2017
OTC Historical Quotes
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 16/10/2017
Low Price1.52High Price1.62
Value Traded152,225Change0.11
Closing Price1.62Average Price1.57
Last Closing1.51No. of Transactions97
Opening Price1.52No. of Shares97,232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20170.970.910.9299161,050
25/01/20170.960.960.964322450
24/01/20171.070.990.9921,5881220,756
18/01/20171.101.081.1013,3721112,170
17/01/20171.121.041.1216,7592715,499
16/01/20171.091.011.0815,7913615,150
15/01/20171.161.081.0822,2301820,500
12/01/20171.201.171.2060,6153451,206
11/01/20171.201.161.19133,03767112,929
10/01/20171.171.141.1746,2114240,016
09/01/20171.171.121.1712,5711910,836
08/01/20171.191.141.1635,5403730,457
05/01/20171.191.131.18109,40110295,062
04/01/20171.131.021.13128,944113120,818
03/01/20171.051.011.0340,6054539,570
02/01/20171.010.941.0160,3824162,653
28/12/20160.970.910.9568,1124273,600
27/12/20160.960.900.9618,6962720,054
26/12/20160.900.830.9026,8221931,735
22/12/20160.860.800.8634,1603841,503
Export to excelExport to excel