Market Closed Date 17/10/2017
OTC Historical Quotes
COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO.
Performance Indicators 16/10/2017
Low Price1.52High Price1.62
Value Traded152,225Change0.11
Closing Price1.62Average Price1.57
Last Closing1.51No. of Transactions97
Opening Price1.52No. of Shares97,232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/12/20160.800.750.80119,69060153,994
20/12/20160.740.700.7456,4884278,036
19/12/20160.680.620.6857,5754585,027
18/12/20160.640.620.6212,8333920,400
15/12/20160.600.560.603,811216,461
14/12/20160.590.570.591515261
13/12/20160.570.570.5726245
06/12/20160.600.570.602476423
04/12/20160.600.590.6070931,200
01/12/20160.600.600.60985101,641
27/11/20160.660.610.665075800
24/11/20160.610.580.6169461,193
23/11/20160.620.570.623539582
22/11/20160.630.630.6325140
21/11/20160.620.570.611,414132,450
17/11/20160.630.610.631,194111,950
15/11/20160.670.600.675045794
02/11/20160.660.660.66661100
01/11/20160.680.630.63809101,239
31/10/20160.700.700.705253750
Export to excelExport to excel