Market Closed Date 18/10/2017
دليل الشركات
AMANA FOR AGR.& INDUSTRIAL INVESTMENT
Performance Indicators 16/10/2017
Low Price0.02High Price0.02
Value Traded22Change0.00
Closing Price0.02Average Price0.02
Last Closing0.02No. of Transactions1
Opening Price0.02No. of Shares1,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20170.020.020.024932,438
23/05/20170.030.030.0361200
22/05/20170.020.020.0214026,981
21/05/20170.020.020.02102500
18/05/20170.020.020.02330216,500
17/05/20170.020.020.02200110,000
16/05/20170.020.020.02620731,000
15/05/20170.030.020.022731,240
07/05/20170.030.020.0316638,200
03/05/20170.030.030.033011,000
26/04/20170.030.030.03151500
24/04/20170.030.030.03840628,000
23/04/20170.020.020.022,2598112,941
20/04/20170.040.030.03694922,900
19/04/20170.030.030.03448414,940
18/04/20170.030.030.031,0491634,960
17/04/20170.030.030.031,314943,800
12/04/20170.040.040.04880922,000
10/04/20170.040.030.043,29021101,000
09/04/20170.040.040.04624615,604
Export to excelExport to excel