Market Closed Date 20/10/2017
OTC Historical Quotes
AMANA FOR AGR.& INDUSTRIAL INVESTMENT
Performance Indicators 19/10/2017
Low Price0.01High Price0.01
Value Traded50Change-0.01
Closing Price0.01Average Price0.01
Last Closing0.02No. of Transactions1
Opening Price0.01No. of Shares5,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20170.040.040.04624615,604
06/04/20170.040.040.048282220,706
04/04/20170.050.050.055481110,950
03/04/20170.040.040.044421211,042
02/04/20170.060.050.056,61522130,090
30/03/20170.060.040.065,42619125,200
29/03/20170.050.030.053,56823104,050
28/03/20170.040.040.046031,500
27/03/20170.050.050.0520034,000
21/09/20160.160.160.16804500
19/09/20160.170.170.17852500
11/08/20160.180.180.1818021,000
08/08/20160.190.190.19191100
07/08/20160.210.200.2125341,250
Export to excelExport to excel