Market Closed Date 17/10/2017
OTC Historical Quotes
AMWAJ PROPERTIES
Performance Indicators 28/09/2017
Low Price0.18High Price0.18
Value Traded117Change0.00
Closing Price0.18Average Price0.18
Last Closing0.18No. of Transactions1
Opening Price0.18No. of Shares650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20170.160.160.16322200
02/07/20170.150.150.15301200
05/06/20170.150.150.15452300
01/06/20170.160.160.16481300
22/05/20170.150.150.157148
21/05/20170.150.150.15151100
17/05/20170.150.150.15204132
15/05/20170.160.160.1614190
10/05/20170.170.170.17682400
09/05/20170.180.180.1837862,100
08/05/20170.190.190.19761400
07/05/20170.210.210.21421200
26/04/20170.230.230.23461200
17/04/20170.250.250.25251100
13/04/20170.240.230.24242100
30/03/20170.220.210.2223221,100
29/03/20170.200.200.20201100
27/03/20170.190.190.1919031,000
26/03/20170.180.180.18361200
21/03/20170.220.200.202,5971512,862
Export to excelExport to excel