Market Closed Date 23/10/2017
OTC Historical Quotes
AMWAJ PROPERTIES
Performance Indicators 28/09/2017
Low Price0.18High Price0.18
Value Traded117Change0.00
Closing Price0.18Average Price0.18
Last Closing0.18No. of Transactions1
Opening Price0.18No. of Shares650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20170.220.220.223115
08/03/20170.220.220.225223
07/03/20170.220.220.22217
26/02/20170.220.220.227130
22/02/20170.230.220.2223331,015
20/02/20170.230.230.238133
12/02/20170.240.240.241812753
07/02/20170.240.240.2422190
05/02/20170.250.240.24242100
25/01/20170.250.250.2549311,972
24/01/20170.250.250.257128
22/01/20170.250.240.2570932,875
19/01/20170.240.240.2423197
18/01/20170.250.250.2578133,125
16/01/20170.250.250.25941375
09/01/20170.250.250.251502600
08/01/20170.250.250.2557532,300
05/01/20170.270.270.2729721,100
04/01/20170.290.290.291,74026,000
03/01/20170.320.320.3248011,500
Export to excelExport to excel