Market Closed Date 23/10/2017
OTC Historical Quotes
AMWAJ PROPERTIES
Performance Indicators 28/09/2017
Low Price0.18High Price0.18
Value Traded117Change0.00
Closing Price0.18Average Price0.18
Last Closing0.18No. of Transactions1
Opening Price0.18No. of Shares650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/01/20170.340.340.341701500
29/12/20160.340.340.3485022,500
27/12/20160.350.310.3133021,000
26/12/20160.320.320.3216,000150,000
22/12/20160.300.300.301,766,88025,889,600
21/12/20160.310.310.3157,3504185,000
20/12/20160.340.340.3437431,100
19/12/20160.370.370.37741200
18/12/20160.410.410.41821200
15/08/20160.450.450.4545011,000
11/08/20160.490.490.4949011,000
Export to excelExport to excel