Market Closed Date 17/10/2017
OTC Historical Quotes
AMWAL INVEST
Performance Indicators 16/10/2017
Low Price0.05High Price0.06
Value Traded19Change0.00
Closing Price0.06Average Price0.06
Last Closing0.06No. of Transactions3
Opening Price0.05No. of Shares311

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20170.060.050.061,3131025,933
07/09/20170.060.050.06530210,500
05/09/20170.060.060.06304500
30/08/20170.060.050.062,360847,100
29/08/20170.060.060.0633065,500
28/08/20170.060.050.06124206
27/08/20170.060.050.0623754,700
24/08/20170.060.050.06666513,100
23/08/20170.060.050.062,3541546,964
22/08/20170.050.050.0516,81823336,368
17/08/20170.050.050.05151300
16/08/20170.050.040.0512953,055
14/08/20170.050.050.052,2901045,800
13/08/20170.050.050.051,025820,500
10/08/20170.050.050.0525025,000
09/08/20170.050.050.0527525,500
07/08/20170.050.040.059031,880
06/08/20170.050.050.055,14216102,843
02/08/20170.060.050.06435757
01/08/20170.060.050.062,5131750,211
Export to excelExport to excel