Market Closed Date 23/10/2017
OTC Historical Quotes
AMWAL INVEST
Performance Indicators 23/10/2017
Low Price0.05High Price0.06
Value Traded378Change0.01
Closing Price0.06Average Price0.05
Last Closing0.05No. of Transactions3
Opening Price0.05No. of Shares7,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20160.130.120.1230,03460250,259
22/08/20160.130.130.1322,46641172,814
21/08/20160.140.130.1412,0432989,811
18/08/20160.130.130.1368,08873523,750
17/08/20160.130.110.1261,84275520,635
16/08/20160.120.110.1223,91849217,389
15/08/20160.120.110.1229,02562263,726
14/08/20160.110.110.1140,47079367,905
11/08/20160.120.110.1273,55195664,600
10/08/20160.120.110.12215,9691951,830,685
09/08/20160.110.110.113,3261130,240
08/08/20160.100.100.106,1812661,807
07/08/20160.090.080.0985,145741,008,161
04/08/20160.080.070.0824,95150348,835
Export to excelExport to excel