Market Closed Date 19/10/2017
دليل الشركات
AMWAL INVEST
Performance Indicators 17/10/2017
Low Price0.05High Price0.06
Value Traded34Change0.00
Closing Price0.06Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares621

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20170.060.050.062,5131750,211
31/07/20170.060.050.051,8311236,499
30/07/20170.060.050.06422147,798
27/07/20170.060.060.0618033,000
26/07/20170.060.060.06305500
25/07/20170.060.060.06183300
24/07/20170.060.050.0629275,676
23/07/20170.060.050.061,2031523,983
19/07/20170.060.050.066841412,558
18/07/20170.060.040.061,7273034,814
17/07/20170.050.040.05788815,900
16/07/20170.050.040.055,23332108,619
13/07/20170.050.050.053,639672,781
12/07/20170.060.060.067,7918129,856
11/07/20170.070.070.077011,000
09/07/20170.080.070.0863198,870
06/07/20170.080.070.0812351,667
05/07/20170.080.080.08401500
03/07/20170.080.070.08362500
02/07/20170.080.070.082,8241240,300
Export to excelExport to excel