Market Closed Date 23/10/2017
OTC Historical Quotes
AMWAL INVEST
Performance Indicators 23/10/2017
Low Price0.05High Price0.06
Value Traded378Change0.01
Closing Price0.06Average Price0.05
Last Closing0.05No. of Transactions3
Opening Price0.05No. of Shares7,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/07/20170.080.080.08401500
03/07/20170.080.070.08362500
02/07/20170.080.070.082,8241240,300
29/06/20170.070.070.077,44818106,403
22/06/20170.070.060.076,92018115,000
21/06/20170.070.060.079521,500
19/06/20170.070.060.078621,343
18/06/20170.070.060.0731535,167
15/06/20170.070.070.077011,000
13/06/20170.070.070.0736075,144
12/06/20170.070.070.07311440
11/06/20170.070.060.07788611,759
08/06/20170.060.060.06600510,000
06/06/20170.060.060.0622953,820
05/06/20170.060.060.064171
01/06/20170.070.060.061,269721,064
31/05/20170.070.060.074,2501670,746
30/05/20170.070.060.0668,566781,142,638
29/05/20170.070.070.07700110,000
28/05/20170.080.080.08781975
Export to excelExport to excel