Market Closed Date 18/10/2017
OTC Historical Quotes
AMWAL INVEST
Performance Indicators 17/10/2017
Low Price0.05High Price0.06
Value Traded34Change0.00
Closing Price0.06Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares621

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20170.070.060.071,084816,993
18/05/20170.070.060.0742767,050
17/05/20170.070.060.07648810,472
15/05/20170.080.070.0729,28749417,678
14/05/20170.090.070.084,9521462,638
11/05/20170.080.080.087,562894,524
10/05/20170.090.080.091,040812,631
09/05/20170.080.080.08821410,261
08/05/20170.080.080.082,6901033,626
07/05/20170.080.080.084,046550,570
04/05/20170.090.080.0819132,264
03/05/20170.080.080.0859247,400
02/05/20170.080.080.085,356366,946
01/05/20170.080.080.081,119213,989
27/04/20170.080.080.086,0971076,209
26/04/20170.090.080.0914,2007176,876
25/04/20170.080.080.084,112651,400
24/04/20170.090.080.0914531,654
23/04/20170.090.080.091,926923,950
20/04/20170.090.080.081,881822,008
Export to excelExport to excel