Market Closed Date 19/10/2017
دليل الشركات
AMWAL INVEST
Performance Indicators 17/10/2017
Low Price0.05High Price0.06
Value Traded34Change0.00
Closing Price0.06Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares621

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20170.090.080.082,146526,700
18/04/20170.090.080.081,072213,088
17/04/20170.090.080.0944525,500
16/04/20170.080.080.086,1451276,808
13/04/20170.080.080.0832014,000
12/04/20170.090.080.09814610,000
11/04/20170.080.080.081,451818,136
10/04/20170.090.080.0831143,764
09/04/20170.090.080.0927533,309
06/04/20170.080.080.0810,98922137,368
05/04/20170.080.070.081,228416,975
04/04/20170.080.070.0735554,500
03/04/20170.080.070.081,230616,000
02/04/20170.080.080.083,6081145,104
30/03/20170.090.080.091,620520,000
29/03/20170.080.080.084,7891759,857
28/03/20170.080.080.0867548,441
27/03/20170.090.080.091,468418,000
26/03/20170.080.080.084,0281050,352
23/03/20170.090.080.091,630720,000
Export to excelExport to excel