Market Closed Date 18/10/2017
دليل الشركات
AMWAL INVEST
Performance Indicators 17/10/2017
Low Price0.05High Price0.06
Value Traded34Change0.00
Closing Price0.06Average Price0.05
Last Closing0.06No. of Transactions4
Opening Price0.05No. of Shares621

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/03/20170.090.080.093,8191047,483
21/03/20170.080.080.082,5171431,460
20/03/20170.090.080.092,305728,500
19/03/20170.090.090.0922512,500
16/03/20170.090.080.0855096,812
15/03/20170.090.080.0874089,219
14/03/20170.090.090.09945310,500
13/03/20170.090.080.09662757
09/03/20170.090.080.0983979,376
08/03/20170.090.080.081,245515,500
07/03/20170.090.080.0915,26916171,800
06/03/20170.090.080.0856046,747
05/03/20170.090.080.099231,085
02/03/20170.090.080.091,025212,746
01/03/20170.090.080.091,901421,200
28/02/20170.100.080.0958557,000
27/02/20170.090.090.092,363626,250
26/02/20170.100.090.092,3681426,140
23/02/20170.090.090.0945015,000
22/02/20170.100.090.1049645,500
Export to excelExport to excel